國建 (2501)-元大-桃園券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	39.53	52	39.58	40.50	-12	19,885	-0.06%
2024/05/02	112	40.05	102	40.91	39.10	10	17,950	0.06%	大買/大賣/
2024/04/30	99	40.36	45	38.56	38.30	54	15,575	0.35%
2024/04/29	11	40.50	9	40.90	41.55	2	13,448	0.01%
2024/04/26	14	35.79	19	36.63	37.80	-5	12,851	-0.04%
2024/04/25	36	34.39	40	34.48	34.40	-4	11,879	-0.03%
2024/04/24	28.1	33.48	21	32.88	32.85	7.1	10,550	0.07%
2024/04/23	33	31.50	47	32.59	33.75	-14	9,519	-0.15%
2024/04/22	26	31.31	45	30.90	30.90	-19	8,386	-0.23%
2024/04/19	10	30.17	17	29.80	29.90	-7	7,123	-0.10%
2024/04/18	51	30.80	31	30.85	30.95	20	6,612	0.30%
2024/04/17	19	29.26	4	29.66	29.70	15	5,966	0.25%
2024/04/16	15	28.50	15.1	27.45	27.55	-0.1	5,489	0.00%
2024/04/15	9	29.00	11.5	29.06	28.15	-2.5	5,214	-0.05%
2024/04/12	26	29.59	4	29.41	29.10	22	4,827	0.46%
2024/04/11	15	28.69	13.6	28.67	29.40	1.4	4,287	0.03%
2024/04/10	3	26.43	15.1	26.77	27.35	-12.1	3,590	-0.34%
2024/04/09	17	24.67	9.5	24.83	24.90	7.5	3,205	0.24%
2024/04/08	0.4	23.70	3.2	23.43	23.70	-2.8	2,873	-0.10%
2024/04/03	0	0.00	2	21.75	21.55	-2	2,650	-0.08%
2024/04/01	0	0.00	1.1	21.95	22.00	-1.1	2,564	-0.04%
2024/03/27	1	21.50	1	21.65	21.65	0	2,443	0.00%
2024/03/25	0	0.00	0.1	21.20	21.25	-0.1	2,471	0.00%
2024/03/22	1	20.70	0	0.00	20.70	1	2,459	0.04%
2024/03/21	0	0.00	1.1	20.89	20.90	-1.1	2,500	-0.04%
2024/03/20	1	20.45	2.1	20.55	20.60	-1.1	2,617	-0.04%
2024/03/19	0	0.00	1.1	20.74	20.75	-1.1	2,674	-0.04%
2024/03/18	0	0.00	10.2	20.43	20.60	-10.2	2,678	-0.38%
2024/03/15	0	0.00	1	19.98	20.30	-1	2,628	-0.04%
2024/03/13	0	0.00	0.6	18.96	19.00	-0.6	2,433	-0.02%
2024/03/12	0.5	18.70	0.5	18.75	18.70	0	2,413	0.00%
2024/03/01	0.3	18.42	8	18.35	18.35	-7.8	2,459	-0.32%
2024/02/26	0.3	18.55	0	0.00	18.60	0.3	2,514	0.01%
2024/02/23	0.5	18.80	0	0.00	18.70	0.5	2,549	0.02%
2024/02/21	0	0.00	25	18.87	18.85	-25	2,571	-0.97%
2024/02/20	1	18.90	0	0.00	18.85	1	2,573	0.04%
2024/02/16	1	18.95	0.5	18.95	18.95	0.5	2,563	0.02%
2024/02/15	25	19.25	0	0.00	19.30	25	2,544	0.98%
2024/01/31	0	0.00	2.1	19.00	19.15	-2.1	2,493	-0.08%
2024/01/29	2	19.15	3.1	19.02	19.20	-1.1	2,467	-0.04%
2024/01/26	0	0.00	0.1	18.60	18.70	-0.1	2,411	0.00%
2024/01/16	0	0.00	1	17.85	17.95	-1	2,244	-0.04%
2024/01/12	0	0.00	2	18.20	18.15	-2	2,210	-0.09%
2024/01/11	0	0.00	0.1	18.45	18.45	-0.1	2,205	0.00%
2024/01/09	1	18.45	3	18.50	18.45	-2	2,197	-0.09%
2024/01/08	0	0.00	0	18.80	18.75	0	2,150	0.00%
2024/01/05	0	0.00	6.1	18.72	18.80	-6.1	2,125	-0.29%
2024/01/03	0	0.00	1.1	18.44	18.25	-1.1	2,116	-0.05%
2024/01/02	3	18.58	10.1	18.62	18.60	-7.1	2,064	-0.34%
2023/12/29	0	0.00	32.1	18.05	18.15	-32.1	1,969	-1.63%
2023/12/26	0	0.00	0.6	17.16	17.35	-0.6	1,853	-0.03%
2023/12/21	0	0.00	3	16.85	17.00	-3	1,826	-0.16%
2023/12/15	4	17.31	1.3	17.38	17.40	2.7	1,570	0.17%
2023/12/14	0	0.00	1	17.00	17.00	-1	1,417	-0.07%
2023/11/22	0.2	16.02	0	0.00	16.15	0.2	888	0.03%
2023/11/09	2	15.50	0	0.00	15.45	2	769	0.26%
2023/11/08	0.3	15.50	0	0.00	15.40	0.3	778	0.04%
2023/10/17	0	0.00	2	15.35	15.35	-2	707	-0.28%
2023/10/12	1	15.45	0	0.00	15.50	1	704	0.14%
2023/10/02	0	0.00	0.5	15.10	15.10	-0.5	689	-0.07%
2023/09/18	0.5	15.25	0	0.00	15.25	0.5	723	0.07%
2023/09/01	2	15.25	0	0.00	15.25	2	834	0.24%
2023/08/25	0.2	14.95	0	0.00	14.90	0.2	874	0.02%
2023/08/17	3.1	14.89	0	0.00	14.95	3.1	877	0.35%
2023/08/14	3	15.10	1	15.05	15.10	2	859	0.23%
2023/08/08	1	15.65	0	0.00	15.65	1	854	0.12%
2023/08/02	5	15.75	0	0.00	15.70	5	875	0.57%
2023/07/26	0.4	15.70	0	0.00	15.55	0.4	876	0.04%
2023/07/21	2	15.78	0	0.00	15.65	2	880	0.23%
2023/06/20	0	0.00	2	16.25	16.25	-2	762	-0.26%
2023/06/12	6	16.30	0	0.00	16.25	6	710	0.84%
2023/06/01	0	0.00	10	16.25	16.25	-10	658	-1.52%
2023/05/18	0	0.00	15	16.45	16.50	-15	615	-2.44%
2023/05/10	1	16.45	0	0.00	16.40	1	554	0.18%
2023/05/08	2	16.50	0	0.00	16.50	2	554	0.36%
2023/05/03	0	0.00	5	16.49	16.40	-5	556	-0.90%
2023/04/19	4	17.18	0	0.00	17.25	4	511	0.78%
2023/03/20	0.5	16.95	0	0.00	16.80	0.5	646	0.08%
2023/02/24	0	0.00	2	17.10	17.30	-2	659	-0.30%
2023/02/06	1	16.65	6	16.50	16.70	-5	723	-0.69%
2023/02/03	0	0.00	2	16.40	16.50	-2	720	-0.28%
2023/01/31	0	0.00	1	16.35	16.35	-1	724	-0.14%
2023/01/13	15	16.15	0	0.00	16.10	15	737	2.03%
2023/01/11	4	16.25	0	0.00	16.20	4	798	0.50%
2023/01/10	0	0.00	3	16.23	16.15	-3	792	-0.38%
2023/01/05	10	15.88	0.3	15.85	15.90	9.7	778	1.25%
2022/12/29	5	15.25	10	15.20	15.20	-5	777	-0.64%
2022/12/21	0.2	15.20	0	0.00	15.15	0.2	769	0.02%
2022/12/20	2	15.50	0	0.00	15.25	2	747	0.27%
2022/12/19	1.1	15.44	0	0.00	15.45	1.1	742	0.15%
2022/12/15	1	15.65	0	0.00	15.65	1	718	0.14%
2022/12/12	12	15.61	0	0.00	15.60	12	687	1.74%
2022/12/09	5	15.30	0	0.00	15.25	5	630	0.79%
2022/12/01	0	15.55	0	0.00	15.45	0	622	0.00%
2022/11/23	0	0.00	1	15.35	15.40	-1	609	-0.16%
2022/11/22	1	15.50	0	0.00	15.45	1	606	0.16%
2022/11/14	0	0.00	10	15.08	15.10	-10	579	-1.73%
2022/11/11	10	14.68	0	0.00	14.75	10	560	1.78%
2022/11/08	0	0.00	4	14.75	14.80	-4	550	-0.73%
2022/10/27	0	0.00	3	14.90	14.90	-3	542	-0.55%
2022/10/26	4	14.60	0	0.00	14.80	4	537	0.74%
2022/10/20	0.1	15.00	0	0.00	15.00	0.1	507	0.02%
2022/10/14	0	0.00	2	15.35	15.50	-2	431	-0.46%
2022/10/13	0.1	15.25	4	15.40	15.25	-3.9	437	-0.89%
2022/10/11	0.3	15.50	0	0.00	15.55	0.3	432	0.07%
2022/10/05	1	16.00	3	16.00	15.90	-2	431	-0.46%
2022/10/04	4	15.95	0	0.00	15.95	4	431	0.93%
2022/09/30	1	16.00	0	0.00	16.05	1	432	0.23%
2022/09/26	0	0.00	3	16.30	16.30	-3	421	-0.71%
2022/09/21	1	16.50	0	0.00	16.65	1	426	0.23%
2022/09/20	0	0.00	2	16.70	16.80	-2	421	-0.47%
2022/09/05	0	0.00	1	16.95	16.95	-1	439	-0.23%
2022/08/31	1	17.15	0	0.00	17.30	1	426	0.23%
2022/08/24	2	16.95	1	16.90	16.95	1	401	0.25%
2022/08/19	0	0.00	1	16.80	16.90	-1	399	-0.25%
2022/08/16	0	0.00	1	16.80	16.80	-1	389	-0.26%
2022/08/11	1	16.55	0	0.00	16.55	1	364	0.27%
2022/08/04	5	16.20	0	0.00	16.10	5	370	1.35%
2022/08/03	1	16.35	0	0.00	16.25	1	368	0.27%
2022/07/20	0	0.00	1	16.50	16.50	-1	387	-0.26%
2022/07/18	2	16.25	0	0.00	16.40	2	384	0.52%
2022/07/12	5	16.75	0	0.00	16.70	5	361	1.38%
2022/07/05	1	17.35	0	0.00	17.35	1	362	0.28%
2022/06/22	1	17.45	0	0.00	17.55	1	388	0.26%
2022/06/14	1	17.60	0	0.00	17.60	1	405	0.25%
2022/04/19	0	0.00	0.1	18.70	18.75	-0.1	468	-0.02%
2022/03/28	0	0.00	4	18.85	18.85	-4	446	-0.90%
2022/03/18	2	18.80	0	0.00	19.05	2	425	0.47%
2022/03/17	2	18.90	5	18.90	18.90	-3	415	-0.72%
2022/03/14	3	18.85	0	0.00	18.80	3	430	0.70%
2022/03/07	0	0.00	6	18.75	18.80	-6	443	-1.35%
2022/03/03	0	0.00	4	19.10	19.10	-4	433	-0.92%
2022/02/25	0	0.00	10	18.95	19.20	-10	437	-2.28%
2022/02/11	5	19.00	0	0.00	19.00	5	441	1.13%
2022/02/09	5	19.15	0	0.00	19.15	5	429	1.16%
2022/01/19	2	19.15	0	0.00	19.20	2	389	0.51%
2022/01/11	2	19.20	0	0.00	19.15	2	395	0.51%
2022/01/10	0	0.00	2	19.15	19.10	-2	391	-0.51%
2022/01/07	2	19.15	0	0.00	19.10	2	389	0.51%
2021/12/29	1	19.25	0	0.00	19.35	1	397	0.25%
2021/12/21	0	0.00	6	19.18	19.05	-6	418	-1.43%
2021/12/17	1	19.10	0	0.00	19.10	1	418	0.24%
2021/12/15	2	19.15	0	0.00	19.15	2	417	0.48%
2021/12/13	2	19.25	0	0.00	19.25	2	417	0.48%
2021/12/07	1	19.25	0	0.00	19.30	1	402	0.25%
2021/12/06	3	19.32	0	0.00	19.35	3	395	0.76%
2021/12/03	6	19.49	0	0.00	19.45	6	391	1.53%
2021/11/19	1	19.70	0	0.00	19.70	1	392	0.26%
2021/11/18	0	0.00	3	19.73	19.80	-3	387	-0.78%
2021/11/17	0	0.00	3	19.70	19.70	-3	381	-0.79%
2021/11/12	5	19.45	0	0.00	19.55	5	404	1.24%
2021/11/01	2	19.45	0	0.00	19.50	2	507	0.39%
2021/10/25	0	0.00	3	19.45	19.65	-3	547	-0.55%
2021/10/22	0	0.00	14	19.64	19.55	-14	558	-2.50%
2021/10/20	5	19.30	0	0.00	19.45	5	569	0.88%
2021/10/19	5	19.35	0	0.00	19.45	5	576	0.87%
2021/10/07	0	0.00	1	19.25	19.20	-1	616	-0.16%
2021/10/06	6	19.04	0	0.00	19.10	6	622	0.96%
2021/09/29	0	0.00	3	19.20	19.15	-3	630	-0.48%
2021/09/23	6	19.20	0	0.00	19.15	6	656	0.91%
2021/09/17	1	19.25	1	19.45	19.45	0	660	0.00%
2021/09/16	3	19.25	0	0.00	19.25	3	660	0.45%
2021/09/15	2	19.25	0	0.00	19.25	2	670	0.30%
2021/09/09	1.3	19.10	0	0.00	19.15	1.3	701	0.19%
2021/09/08	2	19.15	0	0.00	19.10	2	701	0.29%
2021/09/06	0	0.00	2	19.45	19.35	-2	715	-0.28%
2021/08/30	2	19.50	0	0.00	19.55	2	731	0.27%
2021/08/23	0	0.00	1	19.25	19.20	-1	753	-0.13%
2021/08/18	0	0.00	4	19.05	19.15	-4	749	-0.53%
2021/08/16	5	19.98	0	0.00	20.00	5	729	0.69%
2021/08/13	0	0.00	4	20.20	20.10	-4	714	-0.56%
2021/08/10	2	20.45	0	0.00	20.40	2	734	0.27%
2021/08/06	2	20.45	0	0.00	20.65	2	822	0.24%
2021/08/04	2	20.80	0	0.00	20.80	2	955	0.21%
2021/08/03	2	20.90	0	0.00	21.00	2	985	0.20%
2021/07/30	0	0.00	2	20.90	20.90	-2	1,018	-0.20%
2021/07/26	0	0.00	8	20.72	20.70	-8	1,087	-0.74%
2021/07/23	0	0.00	5	20.55	20.55	-5	1,172	-0.43%
2021/07/20	5	20.05	0	0.00	20.00	5	1,309	0.38%
2021/07/19	5	20.15	0	0.00	20.20	5	1,342	0.37%
2021/07/14	2	20.15	0	0.00	20.10	2	1,574	0.13%
2021/07/05	0	0.00	2	20.05	20.00	-2	1,831	-0.11%
2021/07/02	0	0.00	2	19.90	19.80	-2	1,842	-0.11%
2021/06/23	0	0.00	1	19.95	20.25	-1	1,912	-0.05%
2021/06/18	0	0.00	1	19.70	19.75	-1	1,895	-0.05%
2021/06/15	0	0.00	10.7	19.80	19.75	-10.7	1,965	-0.54%
2021/05/28	0	0.00	2	19.80	19.75	-2	2,035	-0.10%
2021/05/24	1	19.45	0	0.00	19.45	1	2,052	0.05%
2021/05/17	0	0.00	1	19.35	19.00	-1	2,051	-0.05%
2021/05/13	1	19.50	0	0.00	19.30	1	1,961	0.05%
2021/05/12	3	19.62	1	19.70	19.60	2	1,919	0.10%
2021/05/10	0	0.00	2	21.00	20.95	-2	1,792	-0.11%
2021/05/05	5	20.60	0	0.00	20.60	5	1,753	0.29%
2021/05/04	0	0.00	1	20.45	20.40	-1	1,738	-0.06%
2021/04/28	2	22.38	2	22.60	22.20	0	1,611	0.00%
2021/04/27	0	0.00	2	22.13	22.10	-2	1,548	-0.13%
2021/04/22	1	21.60	2	21.83	21.65	-1	1,491	-0.07%
2021/04/21	0	0.00	1	21.10	21.50	-1	1,359	-0.07%
2021/04/20	5	21.20	10	21.34	21.30	-5	1,328	-0.38%
2021/04/19	5	21.30	5	21.55	21.65	0	1,285	0.00%
2021/04/15	0	0.00	1	20.50	20.70	-1	1,193	-0.08%
2021/04/14	0	0.00	1	20.40	20.35	-1	1,175	-0.09%
2021/04/13	0	0.00	1	20.35	20.15	-1	1,160	-0.09%
2021/04/12	0	0.00	45	20.10	20.20	-45	1,127	-3.99%
2021/04/09	1	19.80	5	20.10	20.15	-4	1,104	-0.36%
2021/04/08	5	19.74	1	19.80	19.80	4	1,072	0.37%
2021/04/06	0	0.00	35.1	19.75	19.80	-35.1	1,046	-3.35%
2021/03/31	0	0.00	15	19.75	19.75	-15	1,028	-1.46%
2021/03/29	0	0.00	15	19.60	19.65	-15	1,014	-1.48%
2021/03/23	5	19.50	0	0.00	19.55	5	1,018	0.49%
2021/03/22	0	0.00	2	19.55	19.60	-2	1,018	-0.20%
2021/03/17	1	19.85	0	0.00	19.80	1	958	0.10%
2021/03/15	4	19.65	0	0.00	19.75	4	955	0.42%
2021/03/10	6	19.70	0	0.00	19.65	6	985	0.61%
2021/03/05	1	19.35	0	0.00	19.45	1	974	0.10%
2021/02/26	2	19.50	0	0.00	19.45	2	997	0.20%
2021/02/24	30	19.70	0	0.00	19.75	30	989	3.03%
2021/02/19	10	19.15	0	0.00	19.25	10	955	1.05%
2021/02/18	0	0.00	2	19.00	19.20	-2	957	-0.21%
2021/02/17	3	19.05	10	19.00	19.20	-7	954	-0.73%
2021/02/02	3	18.90	0	0.00	19.00	3	979	0.31%
2021/02/01	0	0.00	3	18.65	18.60	-3	981	-0.31%
2021/01/28	1	18.90	0	0.00	18.90	1	964	0.10%
2021/01/26	0	0.00	0.3	19.00	18.95	-0.3	953	-0.03%
2021/01/22	10	19.15	0	0.00	19.15	10	934	1.07%
2021/01/21	0	0.00	1	19.30	19.15	-1	928	-0.11%
2021/01/14	10	19.88	0	0.00	19.80	10	887	1.13%
2021/01/13	5	19.85	0	0.00	19.90	5	887	0.56%
2021/01/12	3	20.00	0	0.00	19.70	3	883	0.34%
2021/01/11	51	20.00	0	0.00	20.00	51	881	5.79%
2021/01/08	1	19.80	0	0.00	19.85	1	857	0.12%
2021/01/06	2	19.50	0	0.00	19.45	2	852	0.23%
2020/12/31	1	19.90	0	0.00	19.90	1	833	0.12%
2020/12/25	1	19.60	0	0.00	19.65	1	809	0.12%
2020/12/22	1	19.70	0	0.00	19.70	1	802	0.12%
2020/12/18	2	19.93	0	0.00	19.90	2	834	0.24%
2020/12/15	5	19.90	0	0.00	19.90	5	870	0.57%
2020/12/14	6	19.99	0	0.00	20.10	6	877	0.68%
2020/12/09	0	0.00	2	20.05	20.10	-2	871	-0.23%
2020/12/08	0	0.00	40	20.75	20.35	-40	879	-4.55%
2020/12/02	2	20.50	0	0.00	20.60	2	862	0.23%
2020/11/16	10	20.05	5	20.05	20.05	5	813	0.61%
2020/11/12	0	0.00	5	20.05	19.95	-5	815	-0.61%
2020/10/28	2	19.30	0	0.00	19.20	2	812	0.25%
2020/10/22	6	19.10	0	0.00	19.45	6	837	0.72%
2020/10/21	1	19.35	0	0.00	19.45	1	795	0.13%
2020/10/15	9	19.21	0	0.00	19.15	9	791	1.14%
2020/10/13	4	19.40	0	0.00	19.50	4	787	0.51%
2020/09/24	10	19.30	0	0.00	19.10	10	864	1.16%
2020/09/23	20	20.23	0	0.00	19.90	20	849	2.35%
2020/09/16	0	0.00	1	20.10	20.15	-1	764	-0.13%
2020/09/14	0	0.00	20	20.05	20.05	-20	767	-2.60%
2020/09/11	20	20.05	0	0.00	20.10	20	762	2.62%
2020/09/08	0	0.00	3	20.02	19.90	-3	730	-0.41%
2020/09/07	0	0.00	20	20.07	20.00	-20	728	-2.75%
2020/09/01	2	19.40	1	19.35	19.45	1	724	0.14%
2020/08/31	1	19.80	0	0.00	19.50	1	735	0.14%
2020/08/28	3	19.55	0	0.00	19.60	3	732	0.41%
2020/08/27	1	19.45	0	0.00	19.50	1	748	0.13%
2020/08/26	1	19.65	0	0.00	19.65	1	749	0.13%
2020/08/20	2	18.90	0	0.00	18.90	2	818	0.24%
2020/08/19	0	0.00	35	19.45	19.50	-35	832	-4.21%
2020/08/18	0	0.00	35	19.42	19.55	-35	823	-4.25%
2020/08/13	10	18.95	0	0.00	19.00	10	806	1.24%
2020/08/04	5	19.00	0	0.00	19.05	5	789	0.63%
2020/08/03	0	0.00	20	18.75	18.80	-20	786	-2.54%
2020/07/28	6	18.40	0	0.00	18.45	6	783	0.77%
2020/07/24	5	18.95	0	0.00	18.90	5	791	0.63%
2020/07/20	9	18.83	0	0.00	18.90	9	790	1.14%
2020/07/17	10	19.23	3	19.30	19.05	7	793	0.88%
2020/07/15	3	19.42	0	0.00	19.35	3	792	0.38%
2020/07/14	0	0.00	5	20.20	20.10	-5	778	-0.64%
2020/07/10	0	0.00	25	20.23	20.20	-25	764	-3.27%
2020/07/07	5	20.50	0	0.00	20.35	5	765	0.65%
2020/07/01	1	19.95	0	0.00	19.95	1	773	0.13%
2020/06/11	10	20.33	0	0.00	20.15	10	867	1.15%
2020/06/04	5	20.30	0	0.00	20.55	5	905	0.55%
2020/05/25	5	18.75	0	0.00	19.00	5	786	0.64%
2020/05/22	5	18.75	0	0.00	18.75	5	792	0.63%
2020/05/13	5	18.80	0	0.00	18.90	5	859	0.58%
2020/05/12	9	18.87	0	0.00	18.90	9	864	1.04%
2020/05/11	2	19.20	0	0.00	19.20	2	859	0.23%
2020/05/08	2	19.00	0	0.00	19.05	2	857	0.23%
2020/05/06	2	18.75	0	0.00	18.70	2	855	0.23%
2020/05/05	3	19.00	0	0.00	19.00	3	858	0.35%
2020/05/04	7	19.06	0	0.00	18.95	7	853	0.82%
2020/04/30	5	19.45	0	0.00	19.80	5	846	0.59%
2020/04/29	5	19.20	0	0.00	19.25	5	842	0.59%
2020/04/27	10	18.25	0	0.00	18.25	10	844	1.18%
2020/04/21	1	17.65	0	0.00	17.65	1	837	0.12%
2020/04/07	0	0.00	1	17.35	17.50	-1	771	-0.13%
2020/04/06	1	17.20	0	0.00	17.20	1	762	0.13%
2020/03/31	1	17.15	1	17.10	17.25	0	754	0.00%
2020/03/30	0	0.00	1	16.40	16.90	-1	751	-0.13%
2020/03/26	1	16.65	1	16.55	16.65	0	727	0.00%
2020/03/25	0	0.00	1	16.65	16.90	-1	717	-0.14%
2020/03/24	0	0.00	1	15.85	15.40	-1	695	-0.14%
2020/03/23	0	0.00	2	15.23	15.25	-2	691	-0.29%
2020/03/20	2	15.68	1	15.85	15.85	1	690	0.14%
2020/03/19	3	15.37	1	15.15	15.10	2	685	0.29%
2020/03/18	1	17.00	1	16.85	16.75	0	656	0.00%
2020/03/17	1	17.70	4	17.60	17.10	-3	641	-0.47%
2020/03/16	1	17.50	0	0.00	17.70	1	630	0.16%
2020/03/13	4	17.53	8	17.41	18.00	-4	623	-0.64%
2020/03/12	0	0.00	2	19.38	19.20	-2	599	-0.33%
2020/03/10	2	19.93	0	0.00	20.10	2	579	0.35%
2020/03/09	2	20.30	0	0.00	20.20	2	569	0.35%
2020/03/05	1	21.15	0	0.00	21.30	1	548	0.18%
2020/03/04	0	0.00	1	20.90	20.95	-1	551	-0.18%
2020/02/27	0	0.00	1	21.25	21.25	-1	565	-0.18%
2020/02/26	1	21.55	0	0.00	21.45	1	563	0.18%
2020/02/24	0	0.00	2	21.85	21.40	-2	563	-0.35%
2020/02/20	23	22.25	23	22.01	22.10	0	558	0.00%
2020/02/19	0	0.00	2	22.10	22.15	-2	560	-0.36%
2020/02/18	1	21.65	0	0.00	21.75	1	537	0.19%
2020/02/17	1	21.30	0	0.00	21.30	1	539	0.19%
2020/02/12	1	21.00	0	0.00	21.05	1	543	0.18%
2020/02/11	10	20.76	0	0.00	20.95	10	545	1.83%
2020/02/07	0	0.00	1	20.90	21.05	-1	559	-0.18%
2020/02/05	0	0.00	3	20.60	20.60	-3	568	-0.53%
2020/01/30	2	20.85	3	20.55	20.25	-1	583	-0.17%
2020/01/20	6	21.38	2	21.40	21.35	4	569	0.70%
2020/01/13	1	21.20	0	0.00	21.30	1	623	0.16%
2020/01/10	6	20.97	0	0.00	21.00	6	656	0.91%
2020/01/09	0	0.00	0.5	20.90	20.95	-0.5	750	-0.06%
2020/01/07	0	0.00	2	20.83	20.80	-2	786	-0.25%
2020/01/03	2	21.05	12	21.00	21.10	-10	798	-1.25%
2019/12/31	0	0.00	2	20.95	20.95	-2	792	-0.25%
2019/12/19	0	0.00	2	20.95	21.00	-2	830	-0.24%
2019/12/16	1	20.85	0	0.00	21.00	1	838	0.12%
2019/12/05	1	20.65	0	0.00	20.75	1	845	0.12%
2019/11/27	2	20.88	0	0.00	20.85	2	916	0.22%
2019/11/18	0	0.00	3	20.58	20.60	-3	938	-0.32%
2019/11/14	0	0.00	0.5	21.15	21.15	-0.5	920	-0.05%
2019/11/12	0	0.00	0	21.85	21.85	0	913	0.00%
2019/11/11	0.2	21.80	0	0.00	21.80	0.2	935	0.02%
2019/11/07	0.3	22.05	1	22.20	22.10	-0.7	932	-0.08%
2019/11/05	1	21.95	0	0.00	21.90	1	926	0.11%
2019/10/28	10	21.80	0	0.00	21.80	10	978	1.02%
2019/10/25	0	0.00	1	21.90	21.95	-1	988	-0.10%
2019/10/24	0	0.00	2	21.85	22.00	-2	1,011	-0.20%
2019/10/22	2	22.05	0	0.00	22.05	2	1,036	0.19%
2019/10/17	10	21.90	10	22.35	22.20	0	1,021	0.00%
2019/10/16	4	21.30	0	0.00	21.65	4	941	0.42%
2019/09/03	3	21.10	0	0.00	21.00	3	1,751	0.17%
2019/08/30	1	20.35	0	0.00	20.35	1	1,748	0.06%
2019/08/16	1	20.70	0	0.00	20.60	1	2,303	0.04%
2019/08/14	1	20.40	0	0.00	20.30	1	2,323	0.04%
2019/08/06	1	21.25	0	0.00	21.20	1	2,444	0.04%
2019/08/02	9	21.80	0	0.00	21.90	9	2,472	0.36%
2019/07/29	1	22.30	0	0.00	22.20	1	2,452	0.04%
2019/07/24	1	22.05	0	0.00	22.05	1	2,538	0.04%
2019/07/11	1	22.60	0	0.00	22.55	1	2,568	0.04%
2019/07/09	1	23.20	0	0.00	23.05	1	2,531	0.04%
2019/07/05	3	23.60	0	0.00	23.25	3	2,523	0.12%
2019/07/03	2	24.00	0	0.00	24.00	2	2,480	0.08%
2019/07/02	2	24.88	1	24.50	24.55	1	2,461	0.04%
2019/07/01	2	27.88	0	0.00	27.85	2	2,372	0.08%
2019/06/27	2	28.08	0	0.00	28.10	2	2,389	0.08%
2019/06/25	5	28.09	2	28.30	28.10	3	2,506	0.12%
2019/06/24	0	0.00	1	27.70	27.75	-1	2,537	-0.04%
2019/06/21	0	0.00	6	28.40	27.45	-6	2,548	-0.24%
2019/06/19	1	28.55	0	0.00	28.40	1	2,528	0.04%
2019/06/18	0	0.00	3	28.60	28.30	-3	2,517	-0.12%
2019/06/14	6	27.62	0	0.00	27.30	6	2,456	0.24%
2019/06/13	1	27.10	2	27.35	27.45	-1	2,474	-0.04%
2019/06/11	1	28.15	0	0.00	28.00	1	2,447	0.04%
2019/06/10	0	0.00	2	28.05	28.05	-2	2,439	-0.08%
2019/06/06	0	0.00	1	28.05	27.60	-1	2,445	-0.04%
2019/06/05	0	0.00	11	28.10	28.55	-11	2,449	-0.45%
2019/06/04	2	28.48	0	0.00	28.60	2	2,424	0.08%
2019/05/31	7	29.72	4	30.00	29.20	3	2,382	0.13%
2019/05/29	2	28.45	0	0.00	28.75	2	2,215	0.09%
2019/05/28	7	28.89	2	28.88	28.50	5	2,160	0.23%
2019/05/27	7	27.29	3	27.10	27.40	4	2,010	0.20%
2019/05/23	8	24.60	0	0.00	24.55	8	1,882	0.42%
2019/05/20	2	25.28	0	0.00	25.20	2	1,873	0.11%
2019/05/17	2	24.50	0	0.00	25.10	2	1,872	0.11%
2019/05/16	1	25.35	0	0.00	25.00	1	1,811	0.06%
2019/05/13	0	0.00	4	26.53	26.45	-4	1,754	-0.23%
2019/05/07	2	26.05	0	0.00	26.05	2	1,694	0.12%
2019/05/06	1	25.30	0	0.00	25.35	1	1,682	0.06%
2019/05/03	1	25.65	0	0.00	25.65	1	1,673	0.06%
2019/05/02	1	25.95	0	0.00	26.00	1	1,640	0.06%
2019/04/30	0	0.00	1	24.95	25.15	-1	1,595	-0.06%
2019/04/25	0	0.00	1	23.60	23.55	-1	1,435	-0.07%
2019/04/22	1	23.10	0	0.00	23.45	1	1,476	0.07%
2019/04/01	0	0.00	23	23.32	23.00	-23	1,336	-1.72%
2019/03/29	5	23.60	0	0.00	24.10	5	1,251	0.40%
2019/03/28	5	23.05	1	23.20	23.90	4	1,180	0.34%
2019/03/27	0	0.00	1	22.60	22.70	-1	1,080	-0.09%
2019/03/26	0	0.00	1	21.55	21.60	-1	992	-0.10%
2019/03/25	13	21.49	0	0.00	21.50	13	985	1.32%
2019/03/11	0	0.00	6	21.54	21.50	-6	993	-0.60%
2019/03/06	0	0.00	5	21.25	21.10	-5	1,009	-0.50%
2019/03/05	1	21.30	0	0.00	21.20	1	1,011	0.10%
2019/03/04	0	0.00	1	21.05	21.10	-1	1,001	-0.10%
2019/02/12	0	0.00	10	20.73	20.55	-10	1,096	-0.91%
2019/02/11	0	0.00	1	20.90	20.70	-1	1,127	-0.09%
2019/01/28	1	20.35	6	20.25	20.30	-5	1,158	-0.43%
2019/01/25	0	0.00	5	20.05	20.20	-5	1,175	-0.43%
2019/01/24	5	20.10	0	0.00	20.10	5	1,178	0.42%
2019/01/22	0	0.00	7	19.95	20.00	-7	1,227	-0.57%
2019/01/17	2	19.80	0	0.00	19.85	2	1,240	0.16%
2019/01/11	2	19.80	1	19.70	19.60	1	1,250	0.08%
2019/01/10	1	19.75	0	0.00	19.70	1	1,227	0.08%
2018/12/27	0	0.00	3	19.93	19.95	-3	1,544	-0.19%
2018/12/26	0	0.00	2	20.30	19.85	-2	1,573	-0.13%
2018/12/21	1	20.25	0	0.00	20.20	1	1,635	0.06%
2018/12/19	0	0.00	1	20.55	20.55	-1	1,688	-0.06%
2018/12/17	0	0.00	11	21.00	20.90	-11	1,705	-0.64%
2018/12/14	1	20.80	0	0.00	20.60	1	1,697	0.06%
2018/12/13	4	20.41	16.6	20.53	20.75	-12.6	1,690	-0.75%
2018/12/12	2	19.95	0	0.00	20.15	2	1,668	0.12%
2018/12/11	5	19.93	0	0.00	19.80	5	1,656	0.30%
2018/12/10	0	0.00	2	19.45	19.45	-2	1,662	-0.12%
2018/12/07	2	19.55	0	0.00	19.65	2	1,671	0.12%
2018/12/06	0	0.00	6	19.44	19.50	-6	1,680	-0.36%
2018/12/05	0	0.00	5	19.70	19.60	-5	1,675	-0.30%
2018/12/03	2	20.20	0	0.00	20.25	2	1,691	0.12%
2018/11/30	10	20.09	1	20.10	20.05	9	1,689	0.53%
2018/11/29	1	19.90	0	0.00	19.90	1	1,670	0.06%
2018/11/28	2	19.68	2	19.75	19.65	0	1,688	0.00%
2018/11/27	2	19.80	0	0.00	19.80	2	1,695	0.12%
2018/11/26	0	0.00	3	19.87	19.90	-3	1,710	-0.18%
2018/11/23	2	19.30	1	19.25	19.30	1	1,787	0.06%
2018/11/22	0	0.00	4	19.74	19.65	-4	1,785	-0.22%
2018/11/21	2	19.65	1	19.70	19.80	1	1,786	0.06%
2018/11/20	5	19.81	0	0.00	19.80	5	1,785	0.28%
2018/11/19	5	19.94	0	0.00	20.00	5	1,774	0.28%
2018/11/15	0	0.00	3	19.85	20.00	-3	1,753	-0.17%
2018/11/14	3	19.50	0	0.00	19.55	3	1,741	0.17%
2018/11/12	0	0.00	8	19.65	19.65	-8	1,741	-0.46%
2018/11/09	8	19.34	0	0.00	19.80	8	1,741	0.46%
2018/11/08	0	0.00	8	19.58	19.90	-8	1,705	-0.47%
2018/11/07	0	0.00	1	19.20	19.30	-1	1,671	-0.06%
2018/11/06	0	0.00	1	19.00	19.00	-1	1,656	-0.06%
2018/11/01	2	18.35	0	0.00	18.40	2	1,617	0.12%
2018/10/16	2	18.25	2	18.45	18.20	0	1,528	0.00%
2018/10/12	0	0.00	6	18.30	18.40	-6	1,478	-0.41%
2018/10/11	2	18.55	3	18.50	17.80	-1	1,449	-0.07%
2018/10/09	3	18.60	6	18.80	19.15	-3	1,389	-0.22%
2018/10/08	4	18.73	3	19.05	18.40	1	1,334	0.07%
2018/10/05	0	0.00	1	18.85	18.85	-1	1,262	-0.08%
2018/10/03	0	0.00	1	18.35	18.30	-1	1,072	-0.09%
2018/10/02	1	18.10	0	0.00	18.30	1	1,055	0.09%
2018/10/01	0	0.00	3	18.40	18.40	-3	1,041	-0.29%
2018/09/27	0	0.00	1	18.15	18.35	-1	998	-0.10%
2018/09/25	0	0.00	1	17.70	17.65	-1	932	-0.11%
2018/09/21	2	17.30	0	0.00	17.30	2	902	0.22%
2018/09/14	1	17.20	0	0.00	17.25	1	969	0.10%
2018/09/13	0	0.00	1	17.25	17.25	-1	967	-0.10%
2018/08/31	0	0.00	1	17.35	17.40	-1	983	-0.10%
2018/08/30	2	17.28	1	17.20	17.40	1	992	0.10%
2018/08/28	0	0.00	1	17.10	17.00	-1	929	-0.11%
2018/08/24	0	0.00	2	16.85	16.90	-2	939	-0.21%
2018/08/17	3	17.15	0	0.00	17.00	3	938	0.32%
2018/07/17	1	15.80	0	0.00	15.90	1	1,041	0.10%
2018/07/16	1	15.80	0	0.00	15.80	1	1,096	0.09%
2018/07/11	1	15.90	0	0.00	15.90	1	1,148	0.09%
2018/07/03	1	15.85	0	0.00	15.85	1	1,165	0.09%
2018/06/28	1	16.05	1	16.15	16.00	0	1,162	0.00%
2018/06/19	1	17.00	0	0.00	17.15	1	1,021	0.10%
2018/05/15	0	0.00	2	17.60	17.50	-2	981	-0.20%
2018/04/24	0	0.00	48	17.00	16.95	-48	910	-5.27%
2018/04/23	0	0.00	12	17.05	17.00	-12	890	-1.35%
2018/04/19	0	0.00	2	16.35	16.30	-2	836	-0.24%
2018/03/22	2	15.70	0	0.00	15.55	2	1,143	0.17%
2018/03/19	5	15.73	0	0.00	15.70	5	1,169	0.43%
2018/03/13	1	15.65	0	0.00	15.65	1	1,055	0.09%