國建 (2501)-元大-三重券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	39.36	12	39.98	40.50	6	19,885	0.03%
2024/05/02	38.1	39.96	30	40.89	39.10	8.1	17,950	0.04%
2024/04/30	37.1	39.96	35	38.64	38.30	2.1	15,575	0.01%
2024/04/29	2	41.40	5	40.46	41.55	-3	13,448	-0.02%
2024/04/26	11	35.04	11	36.60	37.80	0	12,851	0.00%
2024/04/25	13	34.69	10	35.06	34.40	3	11,879	0.03%
2024/04/24	30	33.77	25	33.36	32.85	5	10,550	0.05%
2024/04/23	13	31.63	9	33.18	33.75	4	9,519	0.04%
2024/04/22	11	31.25	11	31.19	30.90	0	8,386	0.00%
2024/04/19	12	29.75	0	0.00	29.90	12	7,123	0.17%
2024/04/18	8	29.56	7	30.09	30.95	1	6,612	0.02%
2024/04/17	4	29.28	2	29.73	29.70	2	5,966	0.03%
2024/04/16	0	0.00	3	28.35	27.55	-3	5,489	-0.05%
2024/04/15	3	28.60	2	28.40	28.15	1	5,214	0.02%
2024/04/12	11	30.07	9	29.60	29.10	2	4,827	0.04%
2024/04/11	14	28.40	14	29.37	29.40	0	4,287	0.00%
2024/04/10	5	26.84	2	26.60	27.35	3	3,590	0.08%
2024/04/09	5	24.58	5	24.80	24.90	0	3,205	0.00%
2024/04/08	3	23.38	11	23.64	23.70	-8	2,873	-0.28%
2024/04/03	6	22.00	0	0.00	21.55	6	2,650	0.23%
2024/04/02	3	21.95	0	0.00	22.20	3	2,606	0.12%
2024/04/01	1	21.95	1	21.85	22.00	0	2,564	0.00%
2024/03/28	1	21.60	0	0.00	21.25	1	2,487	0.04%
2024/03/27	0	0.00	2	21.48	21.65	-2	2,443	-0.08%
2024/03/26	0	0.00	42	21.15	21.15	-42	2,392	-1.76%
2024/03/25	0	0.00	41	21.30	21.25	-41	2,471	-1.66%
2024/03/22	85	20.87	0	0.00	20.70	85	2,459	3.46%
2024/03/18	0	0.00	1	20.70	20.60	-1	2,678	-0.04%
2024/03/14	5	19.00	0	0.00	19.05	5	2,452	0.20%
2024/03/08	1	18.25	0	0.00	18.25	1	2,431	0.04%
2024/02/21	1	18.85	0	0.00	18.85	1	2,571	0.04%
2024/02/02	1	19.00	1	19.45	18.90	0	2,522	0.00%
2024/01/29	0	0.00	1	19.10	19.20	-1	2,467	-0.04%
2024/01/25	1	18.10	0	0.00	18.10	1	2,376	0.04%
2024/01/23	0	0.00	1	18.00	18.15	-1	2,361	-0.04%
2024/01/19	0	0.00	2	17.60	17.90	-2	2,336	-0.09%
2024/01/16	10	17.90	0	0.00	17.95	10	2,244	0.45%
2024/01/09	2	18.65	0	0.00	18.45	2	2,197	0.09%
2024/01/08	2	18.70	0	0.00	18.75	2	2,150	0.09%
2024/01/03	0	0.00	4	18.44	18.25	-4	2,116	-0.19%
2024/01/02	2	18.65	0	0.00	18.60	2	2,064	0.10%
2023/12/27	0	0.00	1	17.65	17.70	-1	1,882	-0.05%
2023/12/21	2	16.80	3	17.02	17.00	-1	1,826	-0.05%
2023/12/20	1	16.90	0	0.00	16.80	1	1,808	0.06%
2023/12/14	0	0.00	1	17.05	17.00	-1	1,417	-0.07%
2023/11/22	1	16.05	0	0.00	16.15	1	888	0.11%
2023/10/16	0	0.00	30	15.40	15.45	-30	705	-4.25%
2023/09/26	0.1	15.00	0	0.00	14.95	0.1	712	0.01%
2023/09/21	20	15.10	0	0.00	15.10	20	729	2.74%
2023/09/18	10	15.25	0	0.00	15.25	10	723	1.38%
2023/09/06	0	0.00	12	15.10	15.05	-12	812	-1.48%
2023/09/04	12	15.25	0	0.00	15.30	12	819	1.47%
2023/08/29	0	0.00	1	15.00	15.05	-1	853	-0.12%
2023/08/17	0.1	14.98	0	0.00	14.95	0.1	877	0.01%
2023/08/16	0.1	15.05	0	0.00	15.00	0.1	863	0.01%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/07/24	0.1	15.60	0	0.00	15.60	0.1	884	0.01%
2023/07/17	1	15.85	0	0.00	15.85	1	877	0.11%
2023/07/13	0.1	15.95	0	0.00	15.90	0.1	885	0.01%
2023/07/10	1.2	15.93	0	0.00	16.05	1.2	882	0.14%
2023/07/04	0.1	16.25	0	0.00	16.25	0.1	830	0.01%
2023/05/26	0.1	16.20	0	0.00	16.30	0.1	638	0.02%
2023/05/22	0.1	16.35	0	0.00	16.45	0.1	629	0.02%
2023/04/25	1	16.90	0	0.00	17.00	1	501	0.20%
2023/03/14	0.1	17.10	0	0.00	17.05	0.1	634	0.02%
2023/03/10	0	0.00	3	17.18	17.05	-3	629	-0.48%
2023/03/09	0	0.00	11	17.50	17.35	-11	628	-1.75%
2023/02/24	0	0.00	1	16.95	17.30	-1	659	-0.15%
2022/10/25	0.1	14.70	0	0.00	14.60	0.1	533	0.02%
2022/10/11	0.1	15.55	0	0.00	15.55	0.1	432	0.02%
2022/10/06	0.1	15.90	0	0.00	15.90	0.1	423	0.02%
2022/10/05	15	15.98	0	0.00	15.90	15	431	3.47%
2022/09/14	0	0.00	5	16.80	16.80	-5	437	-1.14%
2022/09/06	0	0.00	5	16.90	16.85	-5	438	-1.14%
2022/09/05	0	0.00	5	16.90	16.95	-5	439	-1.14%
2022/08/17	5	16.80	0	0.00	16.80	5	399	1.25%
2022/08/03	5	16.25	0	0.00	16.25	5	368	1.36%
2022/07/27	5	16.45	0	0.00	16.45	5	388	1.29%
2022/04/27	0	0.00	1	18.35	18.40	-1	476	-0.21%
2022/03/31	0	0.00	40	18.90	18.90	-40	457	-8.75%
2022/03/22	0.1	18.85	0	0.00	18.90	0.1	426	0.02%
2022/03/18	0.3	18.81	0	0.00	19.05	0.3	425	0.06%
2022/03/08	0.1	18.70	0	0.00	18.70	0.1	447	0.02%
2022/03/07	0.1	18.80	0	0.00	18.80	0.1	443	0.02%
2022/02/24	0	18.90	24	18.95	18.95	-24	432	-5.54%
2022/02/22	0.1	18.90	0	0.00	18.90	0.1	432	0.02%
2022/02/18	0.1	19.00	0	0.00	19.10	0.1	435	0.02%
2022/02/16	0.2	18.95	0	0.00	19.00	0.2	442	0.05%
2022/02/15	1	18.85	0	0.00	19.00	1	445	0.22%
2022/02/14	0.1	18.95	0	0.00	18.95	0.1	442	0.02%
2022/02/11	0.1	18.90	0	0.00	19.00	0.1	441	0.02%
2022/02/07	0.1	18.95	0	0.00	19.00	0.1	419	0.02%
2022/01/25	0.1	18.90	0	0.00	18.90	0.1	413	0.02%
2022/01/24	0.1	19.00	0	0.00	19.05	0.1	390	0.03%
2022/01/18	14	19.16	0	0.00	19.20	14	387	3.62%
2022/01/17	56	19.16	0	0.00	19.20	56	386	14.48%
2022/01/10	0.1	19.10	0	0.00	19.10	0.1	391	0.03%
2022/01/07	0.1	19.08	0	0.00	19.10	0.1	389	0.03%
2021/12/20	0.1	19.05	0	0.00	19.10	0.1	416	0.02%
2021/12/17	0.1	19.10	0	0.00	19.10	0.1	418	0.02%
2021/12/16	0.1	19.10	0	0.00	19.10	0.1	414	0.02%
2021/12/15	0.1	19.10	0	0.00	19.15	0.1	417	0.02%
2021/12/09	0.1	19.25	0	0.00	19.25	0.1	420	0.01%
2021/12/08	0.3	19.23	0	0.00	19.20	0.3	413	0.08%
2021/12/06	0.1	19.33	0	0.00	19.35	0.1	395	0.03%
2021/08/19	0	0.00	10	19.10	19.00	-10	757	-1.32%
2021/08/11	0	0.00	2	20.45	20.45	-2	721	-0.28%
2021/08/04	2	20.90	0	0.00	20.80	2	955	0.21%
2021/04/22	10.1	22.35	1	21.65	21.65	9.1	1,491	0.61%
2021/04/19	0	0.00	3	21.63	21.65	-3	1,285	-0.23%
2021/04/14	2	20.40	0	0.00	20.35	2	1,175	0.17%
2021/03/19	1	19.55	0	0.00	19.00	1	996	0.10%
2021/01/18	0	0.00	20	19.70	20.00	-20	881	-2.27%
2021/01/04	1	20.00	0	0.00	20.00	1	836	0.12%
2020/12/22	0	0.00	3.2	19.70	19.70	-3.2	802	-0.40%
2020/12/07	0	0.00	9	20.60	21.05	-9	852	-1.06%
2020/09/09	20	19.60	0	0.00	19.70	20	736	2.72%
2020/08/17	0	0.00	1	19.40	19.35	-1	822	-0.12%
2020/08/12	0	0.00	1	19.05	19.00	-1	805	-0.12%
2020/07/24	2	18.98	0	0.00	18.90	2	791	0.25%
2020/07/21	0	0.00	1	19.15	19.25	-1	804	-0.12%
2020/07/17	1	19.25	0	0.00	19.05	1	793	0.13%
2020/05/29	0	0.00	2	20.25	19.95	-2	890	-0.22%
2020/05/27	10	20.25	10	20.55	20.55	0	852	0.00%
2020/05/06	2	18.73	0	0.00	18.70	2	855	0.23%
2020/05/05	1	18.90	0	0.00	19.00	1	858	0.12%
2020/04/22	1	17.55	0	0.00	17.70	1	839	0.12%
2020/04/17	0	0.00	1	18.35	18.15	-1	835	-0.12%
2020/03/25	0	0.00	2	16.70	16.90	-2	717	-0.28%
2020/03/19	2	15.68	0	0.00	15.10	2	685	0.29%
2020/02/17	0	0.00	1	21.30	21.30	-1	539	-0.19%
2020/01/16	1	21.45	0	0.00	21.40	1	578	0.17%
2019/10/21	0	0.00	2	22.40	22.30	-2	1,038	-0.19%
2019/10/17	0	0.00	2	22.75	22.20	-2	1,021	-0.20%
2019/09/27	0	0.00	2	20.75	20.50	-2	1,163	-0.17%
2019/08/23	1	20.15	0	0.00	20.20	1	1,973	0.05%
2019/08/14	1	20.45	0	0.00	20.30	1	2,323	0.04%
2019/08/06	5	21.17	0	0.00	21.20	5	2,444	0.20%
2019/08/05	3	21.98	0	0.00	21.65	3	2,472	0.12%
2019/08/02	14	21.89	0	0.00	21.90	14	2,472	0.57%
2019/07/12	1	22.55	0	0.00	22.70	1	2,574	0.04%
2019/07/08	0	0.00	1	22.90	22.85	-1	2,520	-0.04%
2019/06/17	1	27.30	0	0.00	28.30	1	2,490	0.04%
2019/06/05	0	0.00	120	28.25	28.55	-120	2,449	-4.90%	大賣/鉅額交易
2019/05/31	106	28.98	1	30.10	29.20	105	2,382	4.41%	大買/鉅額交易
2019/05/29	16	28.81	1	28.35	28.75	15	2,215	0.68%
2019/05/28	1	28.80	0	0.00	28.50	1	2,160	0.05%
2019/05/22	1	25.65	1	25.05	24.75	0	1,888	0.00%
2019/05/16	0	0.00	1	25.10	25.00	-1	1,811	-0.06%
2019/05/02	0	0.00	1	26.00	26.00	-1	1,640	-0.06%
2019/04/29	0	0.00	20	24.30	24.35	-20	1,544	-1.30%
2019/04/26	0	0.00	12	24.40	24.20	-12	1,519	-0.79%
2019/04/25	0	0.00	15	23.60	23.55	-15	1,435	-1.04%
2019/04/24	0	0.00	15	23.50	23.40	-15	1,455	-1.03%
2019/04/16	1	23.85	0	0.00	23.95	1	1,569	0.06%
2019/04/02	1	23.50	0	0.00	23.50	1	1,374	0.07%
2019/03/29	0	0.00	0.7	24.00	24.10	-0.7	1,251	-0.06%
2019/03/13	0	0.00	1	21.30	21.35	-1	991	-0.10%
2019/03/07	0	0.00	2	21.10	21.05	-2	998	-0.20%
2019/03/05	1	21.25	0	0.00	21.20	1	1,011	0.10%
2019/03/04	0	0.00	1	20.90	21.10	-1	1,001	-0.10%
2019/01/24	0	0.00	3	20.10	20.10	-3	1,178	-0.25%
2018/12/14	1	20.80	0	0.00	20.60	1	1,697	0.06%
2018/11/30	0	0.00	37	20.05	20.05	-37	1,689	-2.19%
2018/11/23	4	19.36	0	0.00	19.30	4	1,787	0.22%
2018/11/21	3	19.65	0	0.00	19.80	3	1,786	0.17%
2018/11/16	21	19.96	20	20.05	19.80	1	1,764	0.06%
2018/11/15	10	19.89	15	19.90	20.00	-5	1,753	-0.29%
2018/11/14	5	19.50	0	0.00	19.55	5	1,741	0.29%
2018/11/13	0	0.00	1	19.15	19.30	-1	1,736	-0.06%
2018/11/08	30	19.78	0	0.00	19.90	30	1,705	1.76%
2018/11/02	0	0.00	1	18.60	18.75	-1	1,632	-0.06%
2018/10/22	1	18.50	1	18.50	18.50	0	1,618	0.00%
2018/10/12	0	0.00	1	18.40	18.40	-1	1,478	-0.07%
2018/10/11	6	18.43	1	18.40	17.80	5	1,449	0.35%
2018/10/08	130	18.94	130	18.53	18.40	0	1,334	0.00%	大買/大賣/
2018/09/25	0	0.00	1	17.65	17.65	-1	932	-0.11%
2018/09/04	2	17.30	0	0.00	17.25	2	1,006	0.20%
2018/08/01	0	0.00	12	16.90	16.75	-12	879	-1.36%
2018/07/31	0	0.00	1	16.80	16.95	-1	877	-0.11%
2018/07/02	2	15.95	0	0.00	15.90	2	1,166	0.17%
2018/06/28	1	16.35	0	0.00	16.00	1	1,162	0.09%
2018/06/14	3	16.95	0	0.00	17.00	3	984	0.30%
2018/06/13	7	17.17	0	0.00	17.10	7	971	0.72%
2018/04/10	0	0.00	1	15.95	15.90	-1	928	-0.11%
2018/03/30	0	0.00	0.8	15.50	15.55	-0.8	992	-0.08%
2018/03/13	0	0.00	1	15.65	15.65	-1	1,055	-0.09%
2018/03/12	0	0.00	1	15.85	15.75	-1	1,027	-0.10%
2018/03/05	1	15.75	0	0.00	15.75	1	1,016	0.10%