國建 (2501)-元大-桃興券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	112.1	39.69	122	39.47	40.50	-9.9	19,885	-0.05%	大買/大賣/
2024/05/02	155	40.31	116	39.95	39.10	39	17,950	0.22%	大買/大賣/
2024/04/30	137.3	38.85	107	38.65	38.30	30.3	15,575	0.19%	大買/大賣/
2024/04/29	7	40.12	9	40.83	41.55	-2	13,448	-0.01%
2024/04/26	47	35.76	46.1	37.27	37.80	0.9	12,851	0.01%
2024/04/25	181	34.43	173.5	34.64	34.40	7.5	11,879	0.06%	大買/大賣/
2024/04/24	19.1	33.26	30	33.36	32.85	-10.9	10,550	-0.10%
2024/04/23	72.1	32.31	105.7	32.06	33.75	-33.6	9,519	-0.35%	大賣/
2024/04/22	20	30.90	44.2	31.84	30.90	-24.2	8,386	-0.29%
2024/04/19	20.1	29.62	22.1	29.76	29.90	-2	7,123	-0.03%
2024/04/18	34	30.73	10	30.94	30.95	24	6,612	0.36%
2024/04/17	26	29.39	6	29.00	29.70	20	5,966	0.34%
2024/04/16	5.1	27.46	0	0.00	27.55	5.1	5,489	0.09%
2024/04/15	5.2	28.92	2	28.35	28.15	3.2	5,214	0.06%
2024/04/12	68.1	29.44	7	29.90	29.10	61.1	4,827	1.27%
2024/04/11	15	28.59	13.1	28.72	29.40	1.9	4,287	0.04%
2024/04/10	3	27.18	5	27.30	27.35	-2	3,590	-0.06%
2024/04/09	4	24.64	2	24.90	24.90	2	3,205	0.06%
2024/04/08	5.1	22.75	37	23.33	23.70	-31.9	2,873	-1.11%
2024/04/03	4	21.61	3	21.60	21.55	1	2,650	0.04%
2024/04/02	0	0.00	17	22.18	22.20	-17	2,606	-0.65%
2024/04/01	0	0.00	21	21.81	22.00	-21	2,564	-0.82%
2024/03/29	0	0.00	5	21.41	21.45	-5	2,509	-0.20%
2024/03/28	0	0.00	21	21.50	21.25	-21	2,487	-0.84%
2024/03/27	0	0.00	6	21.68	21.65	-6	2,443	-0.25%
2024/03/25	1	21.20	3	21.22	21.25	-2	2,471	-0.08%
2024/03/22	0	0.00	6	20.78	20.70	-6	2,459	-0.24%
2024/03/21	0	0.00	5	20.75	20.90	-5	2,500	-0.20%
2024/03/18	0	0.00	1	20.60	20.60	-1	2,678	-0.04%
2024/03/15	0	0.00	8	20.08	20.30	-8	2,628	-0.30%
2024/03/14	6	19.09	0	0.00	19.05	6	2,452	0.24%
2024/03/13	0	0.00	3	19.00	19.00	-3	2,433	-0.12%
2024/03/12	5	18.65	0	0.00	18.70	5	2,413	0.21%
2024/03/08	2	18.18	0	0.00	18.25	2	2,431	0.08%
2024/03/06	10	18.40	0	0.00	18.35	10	2,448	0.41%
2024/03/05	3	18.25	0	0.00	18.25	3	2,450	0.12%
2024/03/01	0	0.00	2	18.38	18.35	-2	2,459	-0.08%
2024/02/29	2	18.55	0	0.00	18.50	2	2,479	0.08%
2024/02/27	2	18.43	0.6	18.57	18.40	1.4	2,490	0.05%
2024/02/26	2.6	18.63	0	0.00	18.60	2.6	2,514	0.10%
2024/02/20	2	18.80	0	0.00	18.85	2	2,573	0.08%
2024/02/19	1	19.05	0	0.00	19.10	1	2,561	0.04%
2024/02/16	12	18.95	0	0.00	18.95	12	2,563	0.47%
2024/02/15	1	19.15	3	19.22	19.30	-2	2,544	-0.08%
2024/02/02	1	19.00	2	18.98	18.90	-1	2,522	-0.04%
2024/02/01	0	0.00	1	19.40	19.35	-1	2,514	-0.04%
2024/01/30	2	19.10	0	0.00	19.00	2	2,481	0.08%
2024/01/29	0	0.00	9	18.94	19.20	-9	2,467	-0.36%
2024/01/26	0	0.00	4	18.50	18.70	-4	2,411	-0.17%
2024/01/24	0	0.00	12	18.16	18.20	-12	2,373	-0.51%
2024/01/22	10	18.00	2	18.03	18.10	8	2,355	0.34%
2024/01/19	0	0.00	9	17.70	17.90	-9	2,336	-0.39%
2024/01/17	3	17.55	2	17.50	17.50	1	2,304	0.04%
2024/01/16	3	17.93	0	0.00	17.95	3	2,244	0.13%
2024/01/15	0	18.35	6	18.32	18.35	-6	2,206	-0.27%
2024/01/11	1	18.35	16	18.39	18.45	-15	2,205	-0.68%
2024/01/10	0	0.00	5.1	18.18	18.15	-5.1	2,224	-0.23%
2024/01/09	0	0.00	8	18.58	18.45	-8	2,197	-0.36%
2024/01/08	0	0.00	5	18.78	18.75	-5	2,150	-0.23%
2024/01/05	0	0.00	6	18.71	18.80	-6	2,125	-0.28%
2024/01/04	0.5	18.31	4	18.38	18.40	-3.6	2,089	-0.17%
2024/01/03	1.1	18.29	10	18.27	18.25	-8.9	2,116	-0.42%
2024/01/02	0.5	18.60	4	18.60	18.60	-3.5	2,064	-0.17%
2023/12/29	0	0.00	10	18.10	18.15	-10	1,969	-0.51%
2023/12/28	0	0.00	16	17.72	17.70	-16	1,907	-0.84%
2023/12/27	0	0.00	8	17.53	17.70	-8	1,882	-0.42%
2023/12/26	0	0.00	4	17.25	17.35	-4	1,853	-0.22%
2023/12/25	0	0.00	1	17.00	17.05	-1	1,840	-0.05%
2023/12/20	8	16.81	0	0.00	16.80	8	1,808	0.44%
2023/12/15	0	0.00	28	17.20	17.40	-28	1,570	-1.78%
2023/12/14	0	0.00	56	16.97	17.00	-56	1,417	-3.95%
2023/12/13	0	0.00	14	16.43	16.50	-14	1,301	-1.08%
2023/12/12	0	0.00	6	16.28	16.30	-6	1,244	-0.48%
2023/12/11	0	0.00	14	16.24	16.25	-14	1,214	-1.15%
2023/12/08	0	0.00	8	16.15	16.20	-8	1,188	-0.67%
2023/12/07	0	0.00	10	16.19	16.15	-10	1,168	-0.86%
2023/12/06	0	0.00	3	16.32	16.25	-3	1,150	-0.26%
2023/12/05	0	0.00	9	16.27	16.30	-9	1,122	-0.80%
2023/12/04	0	0.00	2	16.23	16.20	-2	1,100	-0.18%
2023/12/01	0	0.00	1	16.05	16.00	-1	1,066	-0.09%
2023/11/29	3	15.90	0	0.00	15.95	3	1,042	0.29%
2023/11/28	3	16.00	0	0.00	16.10	3	1,012	0.30%
2023/11/27	4	16.00	0	0.00	15.95	4	1,001	0.40%
2023/11/24	14	16.07	0	0.00	16.05	14	964	1.45%
2023/11/15	0	0.00	1	15.65	15.60	-1	768	-0.13%
2023/11/13	5	15.33	0	0.00	15.30	5	769	0.65%
2023/11/02	0	0.00	2	15.33	15.20	-2	770	-0.26%
2023/11/01	0	0.00	6	15.20	15.15	-6	756	-0.79%
2023/10/31	0	0.00	1	15.25	15.20	-1	759	-0.13%
2023/10/30	0	0.00	2	15.20	15.20	-2	767	-0.26%
2023/10/27	0	0.00	2	15.23	15.20	-2	765	-0.26%
2023/10/23	0	0.00	0	15.30	15.10	0	800	-0.01%
2023/10/20	1	14.90	0	0.00	15.10	1	789	0.13%
2023/10/19	4	15.13	0	0.00	15.10	4	779	0.51%
2023/10/18	1	15.25	0	0.00	15.30	1	756	0.13%
2023/10/16	0	0.00	3	15.45	15.45	-3	705	-0.43%
2023/10/11	0	0.00	4	15.49	15.50	-4	703	-0.57%
2023/09/27	2	14.95	0	0.00	15.00	2	703	0.28%
2023/09/25	2	15.00	0	0.00	15.05	2	719	0.28%
2023/09/22	1	15.05	0	0.00	15.05	1	723	0.14%
2023/09/06	2	15.08	0	0.00	15.05	2	812	0.25%
2023/09/01	0	0.00	1	15.20	15.25	-1	834	-0.12%
2023/08/31	0	0.00	9	15.20	15.15	-9	842	-1.07%
2023/08/24	8	14.93	0	0.00	14.90	8	879	0.91%
2023/08/22	2	14.93	0	0.00	14.95	2	876	0.23%
2023/08/21	2	15.00	0	0.00	15.00	2	880	0.23%
2023/08/17	2	14.83	0	0.00	14.95	2	877	0.23%
2023/08/16	6	14.97	0	0.00	15.00	6	863	0.70%
2023/08/15	15	15.14	0	0.00	15.15	15	856	1.75%
2023/08/14	10	15.22	0	0.00	15.10	10	859	1.16%
2023/08/11	7	15.51	0	0.00	15.50	7	849	0.82%
2023/08/10	6	15.63	0	0.00	15.65	6	847	0.71%
2023/08/09	3	15.65	0	0.00	15.65	3	853	0.35%
2023/08/08	4	15.69	0	0.00	15.65	4	854	0.47%
2023/08/07	5	15.75	0	0.00	15.80	5	869	0.57%
2023/08/04	4	15.70	0	0.00	15.70	4	874	0.46%
2023/08/02	9	15.78	0	0.00	15.70	9	875	1.03%
2023/08/01	4	15.76	0	0.00	15.80	4	867	0.46%
2023/07/31	2	15.75	0	0.00	15.75	2	868	0.23%
2023/07/28	5	15.60	0	0.00	15.70	5	853	0.59%
2023/07/27	11	15.62	0	0.00	15.65	11	860	1.28%
2023/07/26	33	15.62	0	0.00	15.55	33	876	3.76%
2023/07/25	13	15.56	0	0.00	15.60	13	886	1.47%
2023/07/24	2	15.58	0	0.00	15.60	2	884	0.23%
2023/07/21	4	15.73	0	0.00	15.65	4	880	0.45%
2023/07/20	6	15.75	0	0.00	15.80	6	883	0.68%
2023/07/19	6	15.68	0	0.00	15.65	6	885	0.68%
2023/07/18	11	15.75	0	0.00	15.75	11	885	1.24%
2023/07/17	6	15.83	10	15.80	15.85	-4	877	-0.46%
2023/07/14	6	15.87	0	0.00	15.90	6	880	0.68%
2023/07/13	8	15.90	0	0.00	15.90	8	885	0.90%
2023/07/10	13	16.03	0	0.00	16.05	13	882	1.47%
2023/07/07	5	16.05	0	0.00	16.10	5	873	0.57%
2023/07/04	6	16.30	0	0.00	16.25	6	830	0.72%
2023/07/03	4	16.35	0	0.00	16.30	4	819	0.49%
2023/06/29	6	16.37	0	0.00	16.40	6	799	0.75%
2023/06/28	6	16.32	0	0.00	16.30	6	789	0.76%
2023/06/27	4	16.33	0	0.00	16.30	4	780	0.51%
2023/06/26	2	16.33	0	0.00	16.40	2	780	0.26%
2023/06/21	9	16.27	0	0.00	16.30	9	774	1.16%
2023/06/20	3	16.25	0	0.00	16.25	3	762	0.39%
2023/06/16	22	16.26	0	0.00	16.20	22	756	2.91%
2023/06/09	0	16.35	0	0.00	16.35	0	697	0.00%
2023/05/26	0	16.40	4	16.26	16.30	-4	638	-0.62%
2023/03/24	0	0.00	1	17.20	17.20	-1	565	-0.18%
2023/03/16	1	16.70	0	0.00	16.70	1	649	0.15%
2023/02/03	0	0.00	10	16.40	16.50	-10	720	-1.39%
2023/01/16	1	16.00	0	0.00	16.05	1	738	0.14%
2023/01/13	1	16.15	0	0.00	16.10	1	737	0.14%
2023/01/09	0	0.00	10	16.10	16.25	-10	786	-1.27%
2022/12/28	0	0.00	10	15.28	15.25	-10	779	-1.28%
2022/12/19	2	15.45	0	0.00	15.45	2	742	0.27%
2022/11/30	0	0.00	10	15.35	15.50	-10	614	-1.63%
2022/11/11	0	0.00	0.1	15.00	14.75	-0.1	560	-0.02%
2022/10/19	1	15.25	0	0.00	15.20	1	439	0.23%
2022/10/13	10	15.30	0	0.00	15.25	10	437	2.29%
2022/10/07	10	15.70	0	0.00	15.75	10	432	2.31%
2022/09/08	0	0.00	2	16.80	16.85	-2	440	-0.45%
2022/08/31	0	0.00	0.4	16.95	17.30	-0.4	426	-0.08%
2022/08/26	4	17.25	0	0.00	17.25	4	414	0.96%
2022/08/19	20	16.85	0	0.00	16.90	20	399	5.01%
2022/07/22	0	0.00	3.5	16.62	16.60	-3.5	389	-0.90%
2022/06/17	0	0.00	1	17.45	17.45	-1	389	-0.26%
2022/06/16	0	0.00	0.7	17.55	17.60	-0.7	390	-0.18%
2022/05/17	0	0.00	1	18.20	18.25	-1	438	-0.23%
2022/05/11	1	17.85	0	0.00	17.90	1	441	0.23%
2022/04/29	0	0.00	1	18.45	18.40	-1	469	-0.21%
2022/04/19	0	0.00	1	18.75	18.75	-1	468	-0.21%
2022/03/21	6.4	18.82	0	0.00	18.90	6.4	428	1.49%
2022/03/03	5	19.05	0	0.00	19.10	5	433	1.15%
2022/02/24	2	18.95	0	0.00	18.95	2	432	0.46%
2022/01/24	40	19.10	0	0.00	19.05	40	390	10.24%
2022/01/21	8	19.10	0	0.00	19.05	8	388	2.06%
2022/01/17	1	19.20	0	0.00	19.20	1	386	0.26%
2022/01/07	0	0.00	10	19.10	19.10	-10	389	-2.57%
2021/12/17	0	0.00	10	19.15	19.10	-10	418	-2.39%
2021/11/17	0	0.00	3	19.65	19.70	-3	381	-0.79%
2021/09/28	2	19.25	0	0.00	19.35	2	635	0.31%
2021/09/27	0	0.00	1	19.35	19.30	-1	642	-0.16%
2021/09/22	1	19.20	0	0.00	19.15	1	664	0.15%
2021/09/06	0	0.00	10	19.35	19.35	-10	715	-1.40%
2021/08/23	0.5	19.20	0	0.00	19.20	0.5	753	0.07%
2021/07/20	0	0.00	0.6	19.95	20.00	-0.6	1,309	-0.04%
2021/07/19	0	0.00	1	20.15	20.20	-1	1,342	-0.07%
2021/07/16	0	0.00	1	20.15	20.15	-1	1,482	-0.07%
2021/07/07	0	0.00	2	20.05	20.05	-2	1,769	-0.11%
2021/07/05	0	0.00	1	19.95	20.00	-1	1,831	-0.05%
2021/07/02	0	0.00	1	19.90	19.80	-1	1,842	-0.05%
2021/07/01	0	0.00	1	19.80	19.70	-1	1,858	-0.05%
2021/06/29	5	19.85	0	0.00	19.80	5	1,876	0.27%
2021/06/23	1	20.25	1	20.35	20.25	0	1,912	0.00%
2021/06/21	0	0.00	10	19.55	19.65	-10	1,894	-0.53%
2021/06/17	0	0.00	0	19.70	19.75	0	1,920	0.00%
2021/06/16	1	19.65	0	0.00	19.75	1	1,968	0.05%
2021/06/04	0	0.00	10	19.80	19.80	-10	2,014	-0.50%
2021/06/03	0	0.00	10	19.95	19.90	-10	2,023	-0.49%
2021/05/20	1	19.50	0	0.00	19.45	1	2,068	0.05%
2021/05/18	2	19.05	1	19.30	19.40	1	2,056	0.05%
2021/05/17	10	18.95	0	0.00	19.00	10	2,051	0.49%
2021/05/14	7	19.48	4	19.45	19.55	3	2,003	0.15%
2021/05/12	3	20.00	0	0.00	19.60	3	1,919	0.16%
2021/05/11	0	0.00	2	20.78	20.15	-2	1,820	-0.11%
2021/05/04	4	21.30	11	20.35	20.40	-7	1,738	-0.40%
2021/04/28	1	22.05	10	22.05	22.20	-9	1,611	-0.56%
2021/04/23	15	21.50	6	21.55	21.50	9	1,519	0.59%
2021/04/22	11	21.60	2	22.25	21.65	9	1,491	0.60%
2021/04/21	0	0.00	1	21.55	21.50	-1	1,359	-0.07%
2021/04/16	0	0.00	1	20.75	20.95	-1	1,230	-0.08%
2021/04/15	10	20.70	10	20.65	20.70	0	1,193	0.00%
2021/04/14	2.1	20.20	4	20.33	20.35	-1.9	1,175	-0.16%
2021/04/13	1	20.30	2	20.30	20.15	-1	1,160	-0.09%
2021/04/12	0	0.00	2	20.20	20.20	-2	1,127	-0.18%
2021/04/08	0	0.00	10	19.80	19.80	-10	1,072	-0.93%
2021/04/06	10	19.70	0	0.00	19.80	10	1,046	0.96%
2021/03/31	1	19.70	0	19.70	19.75	1	1,028	0.09%
2021/03/29	2	19.65	0	0.00	19.65	2	1,014	0.20%
2021/03/24	0	0.00	6	19.50	19.55	-6	1,016	-0.59%
2021/03/15	1	19.65	0	0.00	19.75	1	955	0.10%
2021/03/12	6	19.60	0	0.00	19.70	6	984	0.61%
2021/03/03	0	0.00	0.5	19.30	19.45	-0.5	999	-0.05%
2021/02/05	0	0.00	4.9	18.80	18.90	-4.9	947	-0.51%
2021/01/29	0	0.00	8	18.70	18.65	-8	972	-0.82%
2021/01/22	1	19.05	0	0.00	19.15	1	934	0.11%
2021/01/21	2	19.20	0	0.00	19.15	2	928	0.22%
2021/01/20	2	19.45	0	0.00	19.20	2	921	0.22%
2021/01/19	3	19.85	0	0.00	19.80	3	893	0.34%
2021/01/04	10	19.90	0	0.00	20.00	10	836	1.19%
2020/12/08	1	20.40	0	0.00	20.35	1	879	0.11%
2020/11/27	0	0.00	10	20.54	20.60	-10	821	-1.22%
2020/11/20	0	0.00	20	20.05	20.05	-20	809	-2.47%
2020/11/06	5	19.40	0	0.00	19.35	5	790	0.63%
2020/10/29	5	19.10	0	0.00	19.10	5	812	0.62%
2020/10/28	5.2	19.20	0	0.00	19.20	5.2	812	0.64%
2020/10/27	0	0.00	20	19.26	19.25	-20	816	-2.45%
2020/10/22	2	19.05	0	0.00	19.45	2	837	0.24%
2020/10/07	0	0.00	3	19.60	19.60	-3	832	-0.36%
2020/09/08	11	20.00	0	0.00	19.90	11	730	1.51%
2020/09/07	43	20.10	0	0.00	20.00	43	728	5.91%
2020/08/28	0	0.00	10.4	19.55	19.60	-10.4	732	-1.41%
2020/08/25	0	0.00	20	19.18	19.30	-20	736	-2.72%
2020/08/21	0	0.00	10	19.07	19.25	-10	773	-1.29%
2020/08/19	10	19.50	0	0.00	19.50	10	832	1.20%
2020/07/17	1	19.20	0	0.00	19.05	1	793	0.13%
2020/07/07	0	0.00	1	20.55	20.35	-1	765	-0.13%
2020/07/01	10	19.95	0	0.00	19.95	10	773	1.29%
2020/06/19	1	20.00	0	0.00	19.65	1	810	0.12%
2020/06/16	20	20.05	0	0.00	20.10	20	814	2.45%
2020/06/03	10	20.25	0	0.00	20.45	10	914	1.09%
2020/05/29	1	20.25	0	0.00	19.95	1	890	0.11%
2020/05/27	0	0.00	10	20.60	20.55	-10	852	-1.17%
2020/05/22	2	18.80	0	0.00	18.75	2	792	0.25%
2020/05/07	10	18.90	0	0.00	19.20	10	856	1.17%
2020/04/28	0	0.00	10	18.45	18.55	-10	838	-1.19%
2020/04/07	10	17.35	0	0.00	17.50	10	771	1.30%
2020/03/26	3	16.85	0	0.00	16.65	3	727	0.41%
2020/02/27	5	21.20	0	0.00	21.25	5	565	0.88%
2020/02/21	5	22.00	0	0.00	22.00	5	561	0.89%
2020/02/19	0	0.00	10	22.00	22.15	-10	560	-1.78%
2020/02/11	0	0.00	2	20.90	20.95	-2	545	-0.37%
2020/02/10	0	0.00	0.4	20.90	20.90	-0.4	558	-0.08%
2020/02/06	0	0.00	15	20.75	21.10	-15	566	-2.65%
2020/02/04	0	0.00	3	20.50	20.60	-3	571	-0.52%
2020/01/31	0	0.00	9	20.40	20.50	-9	588	-1.53%
2020/01/30	0	0.00	1	20.40	20.25	-1	583	-0.17%
2020/01/16	7	21.40	0	0.00	21.40	7	578	1.21%
2020/01/14	15	21.33	0	0.00	21.20	15	596	2.52%
2020/01/10	1	21.10	1	20.95	21.00	0	656	0.00%
2020/01/02	0	0.00	1	21.00	21.00	-1	795	-0.13%
2019/12/04	5	20.55	0	0.00	20.55	5	843	0.59%
2019/11/19	0	0.00	0.2	20.75	20.80	-0.2	937	-0.02%
2019/11/18	5	20.60	0	0.00	20.60	5	938	0.53%
2019/11/11	0	0.00	2	21.90	21.80	-2	935	-0.21%
2019/11/04	3	21.85	0	0.00	21.90	3	929	0.32%
2019/10/21	2	22.18	0	0.00	22.30	2	1,038	0.19%
2019/10/15	10	20.70	0	0.00	20.65	10	914	1.09%
2019/10/03	10	20.15	0	0.00	20.20	10	1,034	0.97%
2019/09/11	2	21.00	0	0.00	21.00	2	1,662	0.12%
2019/09/09	0	0.00	5	21.25	21.15	-5	1,726	-0.29%
2019/09/03	10	21.10	3	21.15	21.00	7	1,751	0.40%
2019/08/22	0	0.00	2	20.40	20.45	-2	2,022	-0.10%
2019/08/16	10	20.60	0	0.00	20.60	10	2,303	0.43%
2019/08/15	10	20.40	0	0.00	20.55	10	2,322	0.43%
2019/08/05	1	22.10	1	21.80	21.65	0	2,472	0.00%
2019/07/26	12	21.89	0	0.00	22.05	12	2,475	0.48%
2019/07/17	10	22.65	5	22.60	22.55	5	2,592	0.19%
2019/07/11	1	22.55	1	22.85	22.55	0	2,568	0.00%
2019/07/09	1	23.10	0	0.00	23.05	1	2,531	0.04%
2019/07/08	3	23.02	30	22.80	22.85	-27	2,520	-1.07%
2019/07/03	10	24.00	0	0.00	24.00	10	2,480	0.40%
2019/07/02	2	24.70	0	0.00	24.55	2	2,461	0.08%
2019/06/26	1	28.25	0	0.00	28.30	1	2,423	0.04%
2019/06/25	2	28.20	0	0.00	28.10	2	2,506	0.08%
2019/06/24	2	27.80	2	27.85	27.75	0	2,537	0.00%
2019/06/18	1	28.80	1	28.30	28.30	0	2,517	0.00%
2019/06/06	2	28.15	0	0.00	27.60	2	2,445	0.08%
2019/06/05	1	28.30	1	28.50	28.55	0	2,449	0.00%
2019/06/04	2	28.50	0	0.00	28.60	2	2,424	0.08%
2019/05/31	1	30.20	5	29.36	29.20	-4	2,382	-0.17%
2019/05/30	0	0.00	2	28.10	28.95	-2	2,243	-0.09%
2019/05/29	3	29.03	0	0.00	28.75	3	2,215	0.14%
2019/05/28	6	28.85	1	29.20	28.50	5	2,160	0.23%
2019/05/27	3	26.50	13	27.43	27.40	-10	2,010	-0.50%
2019/05/23	0	0.00	2	24.65	24.55	-2	1,882	-0.11%
2019/05/22	0	0.00	0.7	24.75	24.75	-0.7	1,888	-0.04%
2019/05/21	0.7	25.50	0	0.00	25.50	0.7	1,881	0.04%
2019/05/16	2	25.35	0	0.00	25.00	2	1,811	0.11%
2019/05/15	0	0.00	14	26.91	26.95	-14	1,774	-0.79%
2019/05/14	1	26.15	1	26.50	26.20	0	1,768	0.00%
2019/05/13	1	26.10	1	26.70	26.45	0	1,754	0.00%
2019/05/07	0	0.00	2	25.55	26.05	-2	1,694	-0.12%
2019/05/06	12	25.40	0	0.00	25.35	12	1,682	0.71%
2019/05/03	2	26.25	2	26.15	25.65	0	1,673	0.00%
2019/04/26	10	24.25	0	0.00	24.20	10	1,519	0.66%
2019/04/08	0	0.00	2	23.75	24.20	-2	1,472	-0.14%
2019/04/03	0	0.00	1	24.20	24.25	-1	1,432	-0.07%
2019/04/02	2	23.50	0	0.00	23.50	2	1,374	0.15%
2019/04/01	2	23.18	8	23.17	23.00	-6	1,336	-0.45%
2019/03/29	3	23.90	2	24.00	24.10	1	1,251	0.08%
2019/03/27	6	22.45	0	0.00	22.70	6	1,080	0.56%
2019/03/19	0	0.00	0.1	21.35	21.35	-0.1	1,019	-0.01%
2019/03/11	0	0.00	20	21.48	21.50	-20	993	-2.01%
2019/03/04	0	0.00	1	20.90	21.10	-1	1,001	-0.10%
2019/02/26	20	20.55	0	0.00	20.55	20	1,013	1.97%
2019/02/25	1	20.65	0	0.00	20.55	1	1,016	0.10%
2019/02/19	0	0.00	1	20.65	20.55	-1	1,030	-0.10%
2019/02/14	0	0.00	3	20.87	20.80	-3	1,064	-0.28%
2019/01/30	0	0.00	3	20.70	20.70	-3	1,141	-0.26%
2019/01/28	0	0.00	1	20.25	20.30	-1	1,158	-0.09%
2019/01/21	1	20.00	0	0.00	20.00	1	1,228	0.08%
2019/01/11	1	19.75	0	0.00	19.60	1	1,250	0.08%
2019/01/08	1	19.70	0	0.00	19.45	1	1,199	0.08%
2019/01/07	2	19.75	0	0.00	19.75	2	1,210	0.17%
2019/01/04	0	0.00	4	19.60	19.70	-4	1,224	-0.33%
2018/12/28	1	19.90	0	0.00	19.95	1	1,397	0.07%
2018/12/18	2	20.65	0	0.00	20.50	2	1,715	0.12%
2018/12/14	0	0.00	1	20.75	20.60	-1	1,697	-0.06%
2018/11/29	0	0.00	3	19.75	19.90	-3	1,670	-0.18%
2018/11/28	3	19.60	0	0.00	19.65	3	1,688	0.18%
2018/11/15	0	0.00	3	19.85	20.00	-3	1,753	-0.17%
2018/11/14	3	19.50	0	0.00	19.55	3	1,741	0.17%
2018/11/09	1	19.50	0	0.00	19.80	1	1,741	0.06%
2018/10/17	1	17.95	0	0.00	17.90	1	1,548	0.06%
2018/10/05	0	0.00	4	17.75	18.85	-4	1,262	-0.32%
2018/10/01	4	18.35	0	0.00	18.40	4	1,041	0.38%
2018/09/25	0	0.00	7	17.70	17.65	-7	932	-0.75%
2018/09/07	0	0.00	3	17.20	17.10	-3	990	-0.30%
2018/08/31	7	17.35	0	0.00	17.40	7	983	0.71%
2018/08/30	0	0.00	13	17.40	17.40	-13	992	-1.31%
2018/08/22	3	16.95	0	0.00	16.85	3	956	0.31%
2018/07/27	0	0.00	20	16.65	16.70	-20	862	-2.32%
2018/07/26	20	16.15	0	0.00	16.30	20	860	2.32%
2018/06/26	13	17.30	0	0.00	17.30	13	1,083	1.20%
2018/05/31	0	0.00	13	17.70	17.90	-13	995	-1.31%
2018/05/24	0	0.00	3	17.45	17.55	-3	974	-0.31%
2018/05/15	5	17.65	0	0.00	17.50	5	981	0.51%
2018/05/11	1	17.65	0	0.00	17.60	1	1,022	0.10%
2018/04/24	1	17.00	0	0.00	16.95	1	910	0.11%
2018/04/23	7	17.05	0	0.00	17.00	7	890	0.79%
2018/04/20	0	0.00	1	16.70	16.65	-1	857	-0.12%
2018/03/31	0	0.00	2	15.75	15.70	-2	979	-0.20%
2018/03/30	3	15.55	0	0.00	15.55	3	992	0.30%
2018/03/13	2	15.60	0	0.00	15.65	2	1,055	0.19%
2018/02/23	0	0.00	0.1	15.70	15.70	-0.1	1,003	-0.01%
2018/02/05	0	0.00	101	16.20	16.25	-101	947	-10.66%	大賣/鉅額交易
2018/01/25	0	0.00	4	16.45	16.55	-4	909	-0.44%
2018/01/23	0	0.00	11.5	16.60	16.65	-11.5	894	-1.28%
2018/01/19	0	0.00	10	16.55	16.60	-10	890	-1.12%
2018/01/18	2	16.63	0	0.00	16.65	2	882	0.23%
2018/01/17	0	0.00	20	16.53	16.60	-20	859	-2.33%
2018/01/11	10	16.55	0	0.00	16.55	10	793	1.26%
2018/01/08	0	0.00	10	16.65	16.75	-10	711	-1.41%
2018/01/03	102	16.69	0	0.00	16.55	102	712	14.32%	大買/鉅額交易
2018/01/02	10	16.45	3	16.47	16.65	7	696	1.00%