國建 (2501)-永豐金-敦南券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	210.9	39.88	151.3	39.48	40.50	59.6	19,885	0.30%	大買/大賣/
2024/05/02	73.2	39.56	53.1	40.22	39.10	20.1	17,950	0.11%
2024/04/30	197.6	38.55	182.2	39.24	38.30	15.4	15,575	0.10%	大買/大賣/
2024/04/29	49	40.97	230	40.41	41.55	-181	13,448	-1.35%	大賣/鉅額交易
2024/04/26	299.1	37.01	220	35.63	37.80	79.1	12,851	0.62%	大買/大賣/
2024/04/25	226.1	34.85	134	34.69	34.40	92.1	11,879	0.78%	大買/大賣/
2024/04/24	195	33.41	229	33.02	32.85	-34	10,550	-0.32%	大買/大賣/
2024/04/23	133.1	32.84	105	31.81	33.75	28.1	9,519	0.30%	大買/大賣/
2024/04/22	49	30.94	47	32.14	30.90	2	8,386	0.02%
2024/04/19	38	29.73	60	29.93	29.90	-22	7,123	-0.31%
2024/04/18	42	30.21	23.5	30.07	30.95	18.5	6,612	0.28%
2024/04/17	109	29.04	25	29.34	29.70	84	5,966	1.41%	大買/
2024/04/16	9	28.02	47	28.32	27.55	-38	5,489	-0.69%
2024/04/15	51	28.41	6	28.51	28.15	45	5,214	0.86%
2024/04/12	72	29.71	65	29.84	29.10	7	4,827	0.14%
2024/04/11	38	28.96	25	28.47	29.40	13	4,287	0.30%
2024/04/10	33	27.35	13	27.23	27.35	20	3,590	0.56%
2024/04/09	3	24.72	41	24.88	24.90	-38	3,205	-1.19%
2024/04/08	32	23.24	15.3	23.67	23.70	16.7	2,873	0.58%
2024/04/02	0	0.00	2.1	22.10	22.20	-2.1	2,606	-0.08%
2024/04/01	0	0.00	1.2	21.99	22.00	-1.2	2,564	-0.05%
2024/03/27	0	0.00	0.4	21.45	21.65	-0.4	2,443	-0.02%
2024/03/25	50	21.20	30	21.26	21.25	20	2,471	0.81%
2024/03/20	0	0.00	6	20.60	20.60	-6	2,617	-0.23%
2024/03/18	6	20.65	0	0.00	20.60	6	2,678	0.22%
2024/03/15	1	20.30	14	20.36	20.30	-13	2,628	-0.49%
2024/03/07	0	0.00	1	18.25	18.35	-1	2,457	-0.04%
2024/03/05	2	18.28	0	0.00	18.25	2	2,450	0.08%
2024/02/27	0	0.00	1	18.45	18.40	-1	2,490	-0.04%
2024/02/26	0	0.00	4	18.60	18.60	-4	2,514	-0.16%
2024/02/23	0	0.00	25	18.76	18.70	-25	2,549	-0.98%
2024/02/19	0	0.00	1	19.05	19.10	-1	2,561	-0.04%
2024/02/15	0	0.00	6	19.19	19.30	-6	2,544	-0.24%
2024/02/05	0	0.00	15	18.98	19.00	-15	2,530	-0.59%
2024/02/02	1	18.90	0	0.00	18.90	1	2,522	0.04%
2024/01/30	0	0.00	1	19.30	19.00	-1	2,481	-0.04%
2024/01/29	11	18.84	5	19.13	19.20	6	2,467	0.24%
2024/01/18	1	17.50	0	0.00	17.60	1	2,323	0.04%
2024/01/17	5	17.70	0.1	17.68	17.50	4.9	2,304	0.21%
2024/01/16	5	18.05	0	0.00	17.95	5	2,244	0.22%
2024/01/11	0	0.00	0.1	18.50	18.45	-0.1	2,205	0.00%
2024/01/10	15	18.23	0	0.00	18.15	15	2,224	0.67%
2024/01/09	10	18.50	0	0.00	18.45	10	2,197	0.46%
2024/01/05	10	18.72	1	18.70	18.80	9	2,125	0.42%
2024/01/03	5	18.25	2	18.38	18.25	3	2,116	0.14%
2024/01/02	0.1	18.50	2	18.55	18.60	-1.9	2,064	-0.09%
2023/12/29	0	0.00	48	17.99	18.15	-48	1,969	-2.44%
2023/12/28	0	0.00	4	17.70	17.70	-4	1,907	-0.21%
2023/12/19	0	0.00	15	17.10	17.20	-15	1,689	-0.89%
2023/12/18	0	0.00	10	17.35	17.25	-10	1,639	-0.61%
2023/12/15	55	17.33	5	17.35	17.40	50	1,570	3.18%
2023/12/13	0	0.00	2.1	16.50	16.50	-2.1	1,301	-0.16%
2023/12/11	0	0.00	1	16.25	16.25	-1	1,214	-0.08%
2023/12/06	50	16.34	0	0.00	16.25	50	1,150	4.35%
2023/11/22	0	0.00	8	15.95	16.15	-8	888	-0.90%
2023/11/21	0	0.00	0.6	15.95	15.90	-0.6	826	-0.07%
2023/11/17	0	0.00	2	15.60	15.55	-2	785	-0.25%
2023/11/16	0	0.00	1	15.55	15.55	-1	774	-0.13%
2023/11/06	5	15.35	0	0.00	15.45	5	780	0.64%
2023/10/30	0	0.00	25	15.25	15.20	-25	767	-3.26%
2023/10/20	5	15.00	0	0.00	15.10	5	789	0.63%
2023/10/19	20	15.09	0	15.10	15.10	20	779	2.57%
2023/10/11	0	0.00	1.1	15.50	15.50	-1.1	703	-0.16%
2023/10/02	2	15.05	0	0.00	15.10	2	689	0.29%
2023/09/22	1	15.05	0	0.00	15.05	1	723	0.14%
2023/09/21	2	15.15	1	15.15	15.10	1	729	0.14%
2023/09/14	2	15.20	0	0.00	15.25	2	738	0.27%
2023/09/12	0	0.00	3.7	15.15	15.20	-3.7	758	-0.49%
2023/09/08	1	15.05	0	0.00	15.10	1	791	0.13%
2023/09/07	5	15.05	1	15.05	15.10	4	801	0.50%
2023/09/06	1	15.10	0	0.00	15.05	1	812	0.12%
2023/09/05	1	15.30	0	0.00	15.30	1	816	0.12%
2023/09/01	2	15.20	0	0.00	15.25	2	834	0.24%
2023/08/29	1	15.00	0	0.00	15.05	1	853	0.12%
2023/08/24	3	14.90	0	0.00	14.90	3	879	0.34%
2023/08/23	1	14.90	0	0.00	14.95	1	879	0.11%
2023/08/21	1	15.00	0	0.00	15.00	1	880	0.11%
2023/08/16	1	14.95	0	0.00	15.00	1	863	0.12%
2023/08/15	3	15.13	0	0.00	15.15	3	856	0.35%
2023/08/14	1	15.30	0	0.00	15.10	1	859	0.12%
2023/08/08	4	15.70	0	0.00	15.65	4	854	0.47%
2023/08/07	5	15.70	0	0.00	15.80	5	869	0.57%
2023/07/20	0	0.00	5	15.74	15.80	-5	883	-0.57%
2023/06/30	1	16.35	0	0.00	16.30	1	807	0.12%
2023/06/29	2	16.35	0	0.00	16.40	2	799	0.25%
2023/06/28	3	16.33	0	0.00	16.30	3	789	0.38%
2023/06/27	2	16.33	0	0.00	16.30	2	780	0.26%
2023/06/26	0	0.00	1	16.35	16.40	-1	780	-0.13%
2023/06/21	1	16.25	0	0.00	16.30	1	774	0.13%
2023/06/07	0	0.00	10	16.30	16.35	-10	693	-1.44%
2023/05/31	0	0.00	1	16.50	16.50	-1	649	-0.15%
2023/05/29	1	16.30	0	0.00	16.25	1	633	0.16%
2023/05/19	1	16.40	0	0.00	16.35	1	624	0.16%
2023/05/18	1	16.45	0	0.00	16.50	1	615	0.16%
2023/05/16	1	16.20	0	0.00	16.30	1	585	0.17%
2023/05/12	1	16.20	0	0.00	16.25	1	571	0.17%
2023/05/11	1	16.20	0	0.00	16.25	1	569	0.18%
2023/05/03	2	16.40	0	0.00	16.40	2	556	0.36%
2023/04/26	0	0.00	5	17.15	17.20	-5	501	-1.00%
2023/04/11	10	17.20	0	0.00	17.15	10	493	2.03%
2023/04/06	0	0.00	30	17.20	17.20	-30	504	-5.94%
2023/03/30	20	17.05	0	0.00	17.05	20	516	3.87%
2023/03/29	1	17.00	0	0.00	17.05	1	535	0.19%
2023/03/28	2	17.00	0	0.00	17.05	2	544	0.37%
2023/03/27	12	17.10	0	0.00	17.10	12	552	2.17%
2023/03/13	0	0.00	0.1	17.00	17.15	-0.1	635	-0.02%
2023/03/10	3	17.15	0	0.00	17.05	3	629	0.48%
2023/02/16	1	16.70	1	16.70	16.75	0	693	0.00%
2023/02/10	1	16.65	0	0.00	16.60	1	720	0.14%
2023/02/09	0	0.00	1	16.75	16.80	-1	722	-0.14%
2023/02/02	0	0.00	1	16.25	16.35	-1	721	-0.14%
2023/02/01	1	16.30	0	0.00	16.30	1	719	0.14%
2023/01/31	0	0.00	1	16.35	16.35	-1	724	-0.14%
2023/01/30	2	16.20	0	0.00	16.10	2	726	0.28%
2023/01/16	2	16.05	0	0.00	16.05	2	738	0.27%
2023/01/11	0	0.00	3	16.15	16.20	-3	798	-0.38%
2023/01/10	0	0.00	0	16.10	16.15	0	792	-0.01%
2023/01/09	0	0.00	1	16.05	16.25	-1	786	-0.13%
2023/01/06	1	16.05	0	0.00	16.05	1	777	0.13%
2022/12/29	2	15.18	0	0.00	15.20	2	777	0.26%
2022/12/27	1	15.30	2	15.35	15.40	-1	775	-0.13%
2022/12/21	1	15.25	0	0.00	15.15	1	769	0.13%
2022/12/20	1	15.30	0	0.00	15.25	1	747	0.13%
2022/12/16	0	0.00	3	15.45	15.45	-3	732	-0.41%
2022/12/13	3	15.60	1	15.60	15.60	2	699	0.29%
2022/12/12	0.1	15.70	1	15.80	15.60	-0.9	687	-0.13%
2022/12/05	0.1	15.50	0	0.00	15.50	0.1	626	0.02%
2022/12/01	1.1	15.51	0	0.00	15.45	1.1	622	0.18%
2022/11/30	0	0.00	3	15.35	15.50	-3	614	-0.49%
2022/11/29	1	15.30	1	15.30	15.35	0	608	0.00%
2022/11/28	1	15.20	0	0.00	15.25	1	605	0.17%
2022/11/22	0	0.00	10	15.45	15.45	-10	606	-1.65%
2022/11/15	0.1	15.00	0	0.00	15.00	0.1	585	0.02%
2022/11/14	0	15.10	1.4	15.00	15.10	-1.4	579	-0.24%
2022/11/10	1	14.55	1	14.55	14.60	0	560	0.00%
2022/11/09	0.2	14.85	0	0.00	14.90	0.2	551	0.03%
2022/11/07	0.1	14.84	2	14.75	14.85	-1.9	560	-0.33%
2022/11/04	2	14.48	0	0.00	14.55	2	565	0.35%
2022/11/03	2	14.53	0	0.00	14.50	2	561	0.36%
2022/11/02	1	14.60	2	14.65	14.60	-1	556	-0.18%
2022/11/01	0	0.00	1	14.65	14.55	-1	550	-0.18%
2022/10/28	2.3	14.62	0	0.00	14.55	2.3	547	0.42%
2022/10/26	0	0.00	1	14.80	14.80	-1	537	-0.19%
2022/10/25	1	14.50	0	0.00	14.60	1	533	0.19%
2022/10/20	4	14.73	0	0.00	15.00	4	507	0.79%
2022/10/14	0	0.00	1	15.55	15.50	-1	431	-0.23%
2022/10/13	2	15.23	0	0.00	15.25	2	437	0.46%
2022/10/11	3	15.50	0	0.00	15.55	3	432	0.69%
2022/10/07	1	15.80	0	0.00	15.75	1	432	0.23%
2022/10/03	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/30	1	15.95	0	0.00	16.05	1	432	0.23%
2022/09/28	1	16.00	0	0.00	16.10	1	421	0.24%
2022/09/27	0	0.00	1	16.35	16.35	-1	418	-0.24%
2022/09/22	2	16.45	0	0.00	16.55	2	427	0.47%
2022/09/21	1	16.60	0	0.00	16.65	1	426	0.23%
2022/09/14	1	16.75	0	0.00	16.80	1	437	0.23%
2022/09/12	0	0.00	3	17.02	17.05	-3	441	-0.68%
2022/09/08	0	0.00	1	16.85	16.85	-1	440	-0.23%
2022/09/05	1	16.85	0	0.00	16.95	1	439	0.23%
2022/09/01	2	17.03	0	0.00	17.05	2	439	0.45%
2022/08/31	1	16.90	0.1	16.80	17.30	0.9	426	0.21%
2022/08/29	1.1	16.90	0	0.00	16.90	1.1	419	0.26%
2022/08/25	0.1	17.30	0.2	17.10	17.20	-0.1	410	-0.03%
2022/08/22	1	16.70	0	0.00	16.90	1	404	0.25%
2022/08/18	1	16.75	0	0.00	16.75	1	396	0.25%
2022/08/17	1	16.85	0	0.00	16.80	1	399	0.25%
2022/08/16	1	16.75	1	16.80	16.80	0	389	0.00%
2022/08/12	0	0.00	1	16.95	16.95	-1	380	-0.26%
2022/08/09	0	0.00	1	16.25	16.25	-1	360	-0.28%
2022/08/02	1	16.35	0	0.00	16.35	1	375	0.27%
2022/07/19	0	0.00	2	16.40	16.35	-2	389	-0.51%
2022/07/04	1	17.45	0	0.00	17.30	1	364	0.27%
2022/07/01	5	17.20	0	0.00	17.15	5	369	1.35%
2022/06/30	1	17.15	0	0.00	17.35	1	374	0.27%
2022/06/28	1	17.50	0	0.00	17.35	1	370	0.27%
2022/06/24	0	0.00	1	17.80	17.75	-1	376	-0.27%
2022/06/23	0	0.00	1	17.65	17.70	-1	379	-0.26%
2022/06/22	5	17.30	0	0.00	17.55	5	388	1.29%
2022/06/21	0	0.00	1	17.50	17.65	-1	389	-0.26%
2022/06/16	0	0.00	2	17.75	17.60	-2	390	-0.51%
2022/06/15	0	0.00	6	17.65	17.70	-6	401	-1.49%
2022/06/14	0	0.00	1	17.60	17.60	-1	405	-0.25%
2022/06/10	1	17.80	0	0.00	17.80	1	402	0.25%
2022/06/09	1	17.85	0	0.00	17.90	1	402	0.25%
2022/06/07	0	0.00	3	17.80	17.75	-3	410	-0.73%
2022/06/02	2	17.85	0	0.00	17.85	2	415	0.48%
2022/05/31	2	18.05	0	0.00	17.90	2	431	0.46%
2022/05/25	1	18.00	0	0.00	17.90	1	435	0.23%
2022/05/19	1	18.00	0	0.00	17.95	1	442	0.23%
2022/05/16	0	0.00	2	18.08	18.20	-2	436	-0.46%
2022/05/13	0	0.00	1	17.80	17.95	-1	434	-0.23%
2022/05/12	2	17.63	0	0.00	17.55	2	440	0.45%
2022/05/11	0	0.00	5	18.00	17.90	-5	441	-1.13%
2022/05/09	3	18.02	0	0.00	18.05	3	438	0.68%
2022/05/06	2	18.20	0	0.00	18.25	2	438	0.46%
2022/05/05	0	0.00	4	18.40	18.45	-4	441	-0.91%
2022/05/04	0.2	18.45	0	0.00	18.45	0.2	443	0.05%
2022/04/27	1	18.35	0	0.00	18.40	1	476	0.21%
2022/04/22	0.2	18.70	0	0.00	18.80	0.2	471	0.05%
2022/04/13	0.1	18.75	2	18.75	18.75	-1.9	478	-0.40%
2022/04/12	2	18.60	1	18.65	18.60	1	478	0.21%
2022/04/11	1	18.65	0	0.00	18.65	1	480	0.21%
2022/03/15	1	18.70	0	0.00	18.65	1	419	0.24%
2022/03/14	10	18.85	0	0.00	18.80	10	430	2.32%
2022/03/07	1	18.80	0	0.00	18.80	1	443	0.23%
2022/03/01	2	19.10	4	19.10	19.05	-2	435	-0.46%
2022/02/25	0	0.00	1	19.20	19.20	-1	437	-0.23%
2022/02/14	5	18.89	0	0.00	18.95	5	442	1.13%
2022/02/11	1	19.00	0	0.00	19.00	1	441	0.23%
2022/02/10	3	19.10	0	0.00	19.15	3	434	0.69%
2022/02/07	0	0.00	10	18.95	19.00	-10	419	-2.38%
2022/01/26	1	18.85	0	0.00	18.85	1	414	0.24%
2022/01/25	0	0.00	2	19.00	18.90	-2	413	-0.48%
2022/01/21	3	19.10	1	19.05	19.05	2	388	0.52%
2022/01/19	0	0.00	5	19.15	19.20	-5	389	-1.28%
2022/01/13	0	0.00	1.8	19.22	19.30	-1.8	397	-0.44%
2022/01/10	0	0.00	10	19.10	19.10	-10	391	-2.56%
2022/01/03	0.1	19.40	0	0.00	19.20	0.1	387	0.03%
2021/12/20	2	19.10	0	0.00	19.10	2	416	0.48%
2021/12/16	1	19.10	175	19.15	19.10	-174	414	-41.99%	大賣/鉅額交易
2021/12/15	0.6	19.10	0	0.00	19.15	0.6	417	0.14%
2021/12/14	1	19.20	0	0.00	19.20	1	418	0.24%
2021/12/13	0	0.00	1	19.25	19.25	-1	417	-0.24%
2021/12/08	2	19.25	0	0.00	19.20	2	413	0.48%
2021/12/01	1	19.50	1.8	19.50	19.65	-0.8	394	-0.21%
2021/11/18	0	0.00	3	19.72	19.80	-3	387	-0.78%
2021/11/16	0	0.00	0.2	19.65	19.70	-0.2	392	-0.05%
2021/11/08	0	0.00	0.5	19.45	19.45	-0.5	469	-0.11%
2021/10/15	2	19.35	0.9	19.30	19.30	1.1	607	0.19%
2021/09/28	1	19.25	0	0.00	19.35	1	635	0.16%
2021/09/17	0	0.00	1	19.30	19.45	-1	660	-0.15%
2021/09/14	1	19.25	0	0.00	19.40	1	692	0.14%
2021/09/13	0	0.00	12	19.45	19.40	-12	693	-1.73%
2021/09/08	1	19.20	0	0.00	19.10	1	701	0.14%
2021/09/03	0	0.00	3	19.50	19.50	-3	720	-0.42%
2021/08/31	1	19.45	0	0.00	19.45	1	730	0.14%
2021/08/25	0	0.00	1	19.40	19.55	-1	745	-0.13%
2021/08/23	5	19.25	0	0.00	19.20	5	753	0.66%
2021/08/16	0	0.00	1	20.00	20.00	-1	729	-0.14%
2021/08/13	2	20.15	0	0.00	20.10	2	714	0.28%
2021/08/10	3	20.45	0	0.00	20.40	3	734	0.41%
2021/08/04	1	20.90	0	0.00	20.80	1	955	0.10%
2021/07/28	0	0.00	3	20.60	20.55	-3	1,036	-0.29%
2021/07/22	0	0.00	3	20.35	20.50	-3	1,256	-0.24%
2021/07/21	8	20.05	3	20.10	20.25	5	1,291	0.39%
2021/07/16	0	0.00	4	20.15	20.15	-4	1,482	-0.27%
2021/07/15	1	20.05	0	0.00	20.15	1	1,521	0.07%
2021/07/14	0	0.00	4	20.05	20.10	-4	1,574	-0.25%
2021/07/12	1	20.00	2	20.05	20.05	-1	1,687	-0.06%
2021/07/09	1	20.05	0	0.00	20.05	1	1,715	0.06%
2021/07/08	4	20.09	2.2	20.06	20.10	1.8	1,738	0.10%
2021/07/02	1	19.85	0	0.00	19.80	1	1,842	0.05%
2021/07/01	0	0.00	0.6	19.80	19.70	-0.6	1,858	-0.03%
2021/06/16	10	19.65	0	0.00	19.75	10	1,968	0.51%
2021/05/26	10	19.55	0	0.00	19.65	10	2,041	0.49%
2021/05/25	0	0.00	0.8	19.50	19.50	-0.8	2,048	-0.04%
2021/05/13	2	19.25	0	0.00	19.30	2	1,961	0.10%
2021/05/12	17	19.58	1	19.50	19.60	16	1,919	0.83%
2021/05/10	0	0.00	1	21.00	20.95	-1	1,792	-0.06%
2021/05/07	0.5	20.45	0	0.00	20.45	0.5	1,779	0.03%
2021/05/05	2	20.18	0	0.00	20.60	2	1,753	0.11%
2021/05/04	5	20.45	0.2	21.00	20.40	4.8	1,738	0.28%
2021/05/03	0	0.00	30	21.25	21.15	-30	1,707	-1.76%
2021/04/29	0	0.00	40	21.77	21.45	-40	1,692	-2.36%
2021/04/28	0	0.00	10	21.90	22.20	-10	1,611	-0.62%
2021/04/27	60	22.10	4	22.18	22.10	56	1,548	3.62%
2021/04/26	0	0.00	5	21.60	21.55	-5	1,510	-0.33%
2021/04/23	0	0.00	2	21.90	21.50	-2	1,519	-0.13%
2021/04/22	8	22.24	1	21.70	21.65	7	1,491	0.47%
2021/04/21	6	21.47	0	0.00	21.50	6	1,359	0.44%
2021/04/20	5	21.29	0	0.00	21.30	5	1,328	0.38%
2021/04/19	5	21.75	0.2	21.60	21.65	4.8	1,285	0.37%
2021/04/16	0	0.00	2	20.88	20.95	-2	1,230	-0.16%
2021/04/15	0	0.00	3	20.57	20.70	-3	1,193	-0.25%
2021/04/14	0	0.00	0.3	20.35	20.35	-0.3	1,175	-0.02%
2021/04/09	0	0.00	3	20.10	20.15	-3	1,104	-0.27%
2021/04/01	0	0.00	3	19.75	19.80	-3	1,040	-0.29%
2021/03/24	10	19.53	0	0.00	19.55	10	1,016	0.98%
2021/03/22	0	0.00	1	19.30	19.60	-1	1,018	-0.10%
2021/03/11	3	19.75	0	0.00	19.80	3	992	0.30%
2021/03/08	0	0.00	1	19.45	19.40	-1	970	-0.10%
2021/02/25	1	19.70	0	0.00	19.75	1	987	0.10%
2021/02/05	1	18.75	1	18.95	18.90	0	947	0.00%
2021/02/04	1	18.80	0	0.00	18.80	1	940	0.11%
2021/01/29	1	18.70	0	0.00	18.65	1	972	0.10%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/21	5	19.25	0	0.00	19.15	5	928	0.54%
2021/01/19	0	0.00	2.1	20.09	19.80	-2.1	893	-0.24%
2021/01/18	0	0.00	7	19.80	20.00	-7	881	-0.79%
2020/12/31	0.3	19.85	0	19.85	19.90	0.3	833	0.04%
2020/12/16	0	0.00	5	20.20	20.20	-5	873	-0.57%
2020/12/03	0	0.00	1	20.55	20.50	-1	844	-0.12%
2020/11/30	0	0.00	1	20.75	21.05	-1	851	-0.12%
2020/11/25	0	0.00	3	20.27	20.20	-3	814	-0.37%
2020/11/23	1	20.15	0	0.00	20.05	1	806	0.12%
2020/11/19	0	0.00	1	20.20	20.20	-1	810	-0.12%
2020/11/11	0	0.00	1	20.20	20.15	-1	829	-0.12%
2020/11/10	0	0.00	12	19.90	19.90	-12	812	-1.48%
2020/11/09	0	0.00	5	19.70	19.65	-5	797	-0.63%
2020/11/06	0	0.00	2	19.40	19.35	-2	790	-0.25%
2020/11/03	0	0.00	2	19.20	19.15	-2	801	-0.25%
2020/10/30	0.1	19.05	0	0.00	19.05	0.1	811	0.01%
2020/10/29	0	0.00	2	19.15	19.10	-2	812	-0.25%
2020/10/23	0	0.00	4	19.40	19.40	-4	828	-0.48%
2020/10/22	4	19.09	0	0.00	19.45	4	837	0.48%
2020/10/16	3	19.12	0	0.00	19.10	3	782	0.38%
2020/10/15	1	19.15	0	0.00	19.15	1	791	0.13%
2020/09/29	0	0.00	1	19.60	19.50	-1	857	-0.12%
2020/09/25	0	0.00	10	19.15	19.30	-10	867	-1.15%
2020/09/24	1	19.10	0	0.00	19.10	1	864	0.12%
2020/09/14	0	0.00	4	20.05	20.05	-4	767	-0.52%
2020/09/11	0	0.00	5	19.95	20.10	-5	762	-0.66%
2020/09/07	0	0.00	5	19.75	20.00	-5	728	-0.69%
2020/08/31	0	0.00	3	19.70	19.50	-3	735	-0.41%
2020/08/26	5	19.50	0	0.00	19.65	5	749	0.67%
2020/08/20	1	18.75	0	0.00	18.90	1	818	0.12%
2020/08/12	0	0.00	1	19.00	19.00	-1	805	-0.12%
2020/08/05	1	18.90	0	0.00	19.00	1	787	0.13%
2020/07/29	1	18.50	0	0.00	18.55	1	780	0.13%
2020/07/27	1	18.70	0	0.00	18.65	1	785	0.13%
2020/07/20	2	18.85	1.5	18.85	18.90	0.5	790	0.07%
2020/07/13	1	20.20	0	0.00	20.20	1	767	0.13%
2020/06/29	3	19.75	0	0.00	19.80	3	775	0.39%
2020/06/19	3	19.65	0	0.00	19.65	3	810	0.37%
2020/06/12	5	19.80	0	0.00	19.95	5	859	0.58%
2020/06/04	0	0.00	2	20.30	20.55	-2	905	-0.22%
2020/06/03	2	20.20	7	20.16	20.45	-5	914	-0.55%
2020/05/29	3	20.27	0	0.00	19.95	3	890	0.34%
2020/05/28	11	20.39	0	0.00	20.20	11	874	1.26%
2020/05/27	3	20.52	0	0.00	20.55	3	852	0.35%
2020/05/12	0	0.00	4	19.05	18.90	-4	864	-0.46%
2020/05/07	0	0.00	2	19.00	19.20	-2	856	-0.23%
2020/05/04	2	18.95	2.6	19.11	18.95	-0.6	853	-0.08%
2020/04/30	0	0.00	10	19.78	19.80	-10	846	-1.18%
2020/04/23	1	17.75	0	0.00	17.85	1	834	0.12%
2020/04/22	10	17.55	0	0.00	17.70	10	839	1.19%
2020/04/21	3	17.82	0	0.00	17.65	3	837	0.36%
2020/04/17	10	18.15	2	18.15	18.15	8	835	0.96%
2020/04/16	2	17.98	0	0.00	17.95	2	819	0.24%
2020/04/15	5	18.15	0	0.00	18.15	5	810	0.62%
2020/04/08	2	18.03	2	17.85	18.30	0	788	0.00%
2020/04/06	0	0.00	11	17.20	17.20	-11	762	-1.44%
2020/04/01	0	0.00	7	16.95	16.90	-7	755	-0.93%
2020/03/26	1	16.80	0	0.00	16.65	1	727	0.14%
2020/03/20	4	15.85	0.5	15.80	15.85	3.5	690	0.51%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/18	0	0.00	2	16.95	16.75	-2	656	-0.30%
2020/03/17	2.1	17.10	0	17.20	17.10	2.1	641	0.32%
2020/03/16	0	0.00	53	17.51	17.70	-53	630	-8.41%
2020/03/13	0	0.00	30	17.33	18.00	-30	623	-4.82%
2020/03/12	20	19.10	0	0.00	19.20	20	599	3.34%
2020/03/05	1	21.30	0	0.00	21.30	1	548	0.18%
2020/03/02	0.1	20.80	0	0.00	20.85	0.1	561	0.01%
2020/02/25	0	0.00	2	21.45	21.45	-2	561	-0.36%
2020/02/19	0	0.00	3	22.00	22.15	-3	560	-0.54%
2020/02/18	0	0.00	2	21.60	21.75	-2	537	-0.37%
2020/02/13	0	0.00	10	21.30	21.20	-10	536	-1.86%
2020/02/11	10	20.89	0	0.00	20.95	10	545	1.83%
2020/02/06	0	0.00	4	21.20	21.10	-4	566	-0.71%
2020/02/04	4	20.60	0	0.00	20.60	4	571	0.70%
2020/01/31	0	0.00	3	20.40	20.50	-3	588	-0.51%
2020/01/30	0	0.00	3	20.55	20.25	-3	583	-0.51%
2020/01/15	0	0.00	1	21.30	21.15	-1	581	-0.17%
2020/01/14	0.2	21.10	0	0.00	21.20	0.2	596	0.03%
2020/01/13	3	21.35	1	21.30	21.30	2	623	0.32%
2020/01/07	0	0.00	2	20.85	20.80	-2	786	-0.25%
2019/12/31	1	21.00	0	0.00	20.95	1	792	0.13%
2019/12/19	0	0.00	0.9	20.95	21.00	-0.9	830	-0.10%
2019/11/26	1	21.00	0	0.00	20.75	1	915	0.11%
2019/11/21	1	20.90	0	0.00	20.95	1	937	0.11%
2019/11/20	0	0.00	2	21.00	21.00	-2	938	-0.21%
2019/11/18	3	20.55	0	0.00	20.60	3	938	0.32%
2019/11/15	2	21.00	0	0.00	20.90	2	927	0.22%
2019/11/14	1	21.15	0	0.00	21.15	1	920	0.11%
2019/11/11	2	21.85	0	0.00	21.80	2	935	0.21%
2019/11/05	3	21.95	1	21.90	21.90	2	926	0.22%
2019/10/31	0	0.00	1	22.00	21.90	-1	966	-0.10%
2019/10/30	0	0.00	11	22.00	22.20	-11	978	-1.12%
2019/10/28	0	0.00	2	21.85	21.80	-2	978	-0.20%
2019/10/21	0	0.00	3	22.22	22.30	-3	1,038	-0.29%
2019/10/18	1	21.55	2	21.80	21.55	-1	1,040	-0.10%
2019/10/17	2	22.15	5	22.60	22.20	-3	1,021	-0.29%
2019/10/16	13	20.97	14	21.34	21.65	-1	941	-0.11%
2019/10/15	0	0.00	1	20.70	20.65	-1	914	-0.11%
2019/10/14	0	0.00	1	20.75	20.75	-1	931	-0.11%
2019/10/09	2	20.20	0	0.00	20.15	2	930	0.21%
2019/10/08	0	0.00	1	20.50	20.40	-1	942	-0.11%
2019/10/04	1	20.15	0	0.00	20.20	1	1,000	0.10%
2019/10/03	1	20.05	0	0.00	20.20	1	1,034	0.10%
2019/09/27	2	20.75	3	20.45	20.50	-1	1,163	-0.09%
2019/09/26	1	21.05	0	0.00	21.00	1	1,219	0.08%
2019/09/25	0	0.00	2	21.48	21.25	-2	1,361	-0.15%
2019/09/11	1	21.05	0	0.00	21.00	1	1,662	0.06%
2019/09/09	1	21.25	2	21.25	21.15	-1	1,726	-0.06%
2019/09/04	3	21.28	4	21.55	21.40	-1	1,762	-0.06%
2019/09/03	5	21.05	5	21.02	21.00	0	1,751	0.00%
2019/09/02	0	0.00	3	20.53	20.60	-3	1,729	-0.17%
2019/08/30	0	0.00	1	20.35	20.35	-1	1,748	-0.06%
2019/08/29	0.1	20.00	0	0.00	20.00	0.1	1,763	0.01%
2019/08/27	12	19.98	10	20.15	19.80	2	1,802	0.11%
2019/08/23	2	20.23	0	0.00	20.20	2	1,973	0.10%
2019/08/21	1	20.45	0	0.00	20.45	1	2,170	0.05%
2019/08/19	2	20.55	0	0.00	20.60	2	2,297	0.09%
2019/08/16	0	0.00	1	20.75	20.60	-1	2,303	-0.04%
2019/08/15	0	0.00	1	20.60	20.55	-1	2,322	-0.04%
2019/08/14	5	20.34	0	0.00	20.30	5	2,323	0.22%
2019/08/07	2	20.98	0	0.00	20.95	2	2,432	0.08%
2019/08/06	7	21.21	0	0.00	21.20	7	2,444	0.29%
2019/08/05	1	21.65	1	22.05	21.65	0	2,472	0.00%
2019/08/02	0	0.00	1	21.85	21.90	-1	2,472	-0.04%
2019/08/01	1	21.50	1	21.45	21.50	0	2,462	0.00%
2019/07/31	11	21.71	0	0.00	21.85	11	2,452	0.45%
2019/07/30	1	22.00	0	0.00	21.95	1	2,457	0.04%
2019/07/29	0	0.00	2	22.30	22.20	-2	2,452	-0.08%
2019/07/25	1	21.80	0	0.00	21.80	1	2,498	0.04%
2019/07/24	1	22.05	0	0.00	22.05	1	2,538	0.04%
2019/07/22	1	22.15	1	22.50	22.20	0	2,634	0.00%
2019/07/19	0	0.00	1	22.45	22.55	-1	2,615	-0.04%
2019/07/18	1	22.50	0	0.00	22.40	1	2,603	0.04%
2019/07/17	1	22.55	1	22.60	22.55	0	2,592	0.00%
2019/07/16	0	0.00	1	22.60	22.55	-1	2,586	-0.04%
2019/07/12	0	0.00	2	22.65	22.70	-2	2,574	-0.08%
2019/07/11	8	22.63	0	0.00	22.55	8	2,568	0.31%
2019/07/09	2	23.15	1	23.05	23.05	1	2,531	0.04%
2019/07/08	5	23.05	0	0.00	22.85	5	2,520	0.20%
2019/07/05	10	23.45	0	0.00	23.25	10	2,523	0.40%
2019/07/04	10	24.08	0	0.00	23.90	10	2,473	0.40%
2019/07/03	11	24.08	0	0.00	24.00	11	2,480	0.44%
2019/07/02	15	24.61	0	0.00	24.55	15	2,461	0.61%
2019/07/01	2	27.70	1	27.85	27.85	1	2,372	0.04%
2019/06/28	15	27.73	0	0.00	27.70	15	2,346	0.64%
2019/06/27	4	28.05	0	0.00	28.10	4	2,389	0.17%
2019/06/26	1	28.45	1	28.30	28.30	0	2,423	0.00%
2019/06/25	6	28.18	12	28.27	28.10	-6	2,506	-0.24%
2019/06/21	9	27.76	0	0.00	27.45	9	2,548	0.35%
2019/06/19	0.1	28.35	8	28.59	28.40	-7.9	2,528	-0.31%
2019/06/18	1	28.60	3	28.40	28.30	-2	2,517	-0.08%
2019/06/14	6	27.30	0	0.00	27.30	6	2,456	0.24%
2019/06/11	2	28.15	0	0.00	28.00	2	2,447	0.08%
2019/06/05	10	28.17	0	0.00	28.55	10	2,449	0.41%
2019/06/03	0	0.00	5	28.95	29.20	-5	2,397	-0.21%
2019/05/31	13	29.71	4	29.28	29.20	9	2,382	0.38%
2019/05/29	6	28.98	3	28.97	28.75	3	2,215	0.14%
2019/05/28	0.1	28.35	3	28.83	28.50	-2.9	2,160	-0.13%
2019/05/27	1	27.35	19	27.12	27.40	-18	2,010	-0.90%
2019/05/24	2	25.25	10	25.43	25.50	-8	1,903	-0.42%
2019/05/23	7	24.51	6	24.65	24.55	1	1,882	0.05%
2019/05/22	6	25.00	0	0.00	24.75	6	1,888	0.32%
2019/05/21	0	0.00	5	25.60	25.50	-5	1,881	-0.27%
2019/05/20	1	25.20	0	0.00	25.20	1	1,873	0.05%
2019/05/17	15	24.30	2	25.35	25.10	13	1,872	0.69%
2019/05/16	6	25.32	3	25.60	25.00	3	1,811	0.17%
2019/05/15	0	0.00	1	26.95	26.95	-1	1,774	-0.06%
2019/05/13	5	26.70	0	0.00	26.45	5	1,754	0.29%
2019/05/10	1	26.15	0	0.00	25.90	1	1,725	0.06%
2019/05/09	0	0.00	2	26.15	26.25	-2	1,715	-0.12%
2019/05/07	0	0.00	3	26.02	26.05	-3	1,694	-0.18%
2019/05/06	2	25.15	0	0.00	25.35	2	1,682	0.12%
2019/05/03	0	0.00	1	26.45	25.65	-1	1,673	-0.06%
2019/05/02	0	0.00	2	25.60	26.00	-2	1,640	-0.12%
2019/04/30	3	24.87	3	25.12	25.15	0	1,595	0.00%
2019/04/26	1	24.35	1	24.35	24.20	0	1,519	0.00%
2019/04/19	1	23.20	0	0.00	23.20	1	1,505	0.07%
2019/04/15	0	0.00	2	23.60	23.45	-2	1,578	-0.13%
2019/04/11	2	23.50	0	0.00	23.40	2	1,550	0.13%
2019/04/03	1	23.85	0	0.00	24.25	1	1,432	0.07%
2019/04/01	3	23.12	0	0.00	23.00	3	1,336	0.22%
2019/03/29	6	23.67	1	24.10	24.10	5	1,251	0.40%
2019/03/28	1	23.80	2	23.90	23.90	-1	1,180	-0.08%
2019/03/27	0	0.00	1	22.35	22.70	-1	1,080	-0.09%
2019/03/26	0	0.00	1	21.60	21.60	-1	992	-0.10%
2019/03/22	0	0.00	1	21.35	21.40	-1	985	-0.10%
2019/03/21	1	21.35	0	0.00	21.35	1	989	0.10%
2019/03/20	3	21.40	0	0.00	21.25	3	1,013	0.30%
2019/03/13	0	0.00	1	21.30	21.35	-1	991	-0.10%
2019/03/12	2	21.25	0	0.00	21.25	2	1,000	0.20%
2019/03/11	1	21.50	2	21.50	21.50	-1	993	-0.10%
2019/03/05	0.1	21.05	0	0.00	21.20	0.1	1,011	0.01%
2019/03/04	0	0.00	8	21.10	21.10	-8	1,001	-0.80%
2019/02/27	0	0.00	1	20.70	20.75	-1	1,008	-0.10%
2019/02/21	1	20.50	0	0.00	20.50	1	1,027	0.10%
2019/02/13	0	0.00	5	20.75	20.65	-5	1,069	-0.47%
2019/02/12	0	0.00	11	20.74	20.55	-11	1,096	-1.00%
2019/02/11	0	0.00	10	20.90	20.70	-10	1,127	-0.89%
2019/01/30	0	0.00	3	20.63	20.70	-3	1,141	-0.26%
2019/01/29	1	20.35	2	20.40	20.40	-1	1,153	-0.09%
2019/01/25	5	20.05	1	20.20	20.20	4	1,175	0.34%
2019/01/23	5	20.05	0	0.00	20.10	5	1,220	0.41%
2019/01/21	1	20.00	0	0.00	20.00	1	1,228	0.08%
2019/01/17	10	19.80	0	0.00	19.85	10	1,240	0.81%
2019/01/14	10	19.68	0	0.00	19.75	10	1,207	0.83%
2019/01/11	0	0.00	8	19.80	19.60	-8	1,250	-0.64%
2019/01/10	0	0.00	4	19.65	19.70	-4	1,227	-0.33%
2019/01/09	0.1	19.50	0	0.00	19.55	0.1	1,233	0.01%
2019/01/07	2	19.85	0	0.00	19.75	2	1,210	0.17%
2018/12/26	2	19.85	0	0.00	19.85	2	1,573	0.13%
2018/12/21	1	20.20	0	0.00	20.20	1	1,635	0.06%
2018/12/20	1	20.25	0	0.00	20.25	1	1,673	0.06%
2018/12/19	2	20.43	0	0.00	20.55	2	1,688	0.12%
2018/12/17	0.2	20.85	0	0.00	20.90	0.2	1,705	0.01%
2018/12/14	1	20.60	0	0.00	20.60	1	1,697	0.06%
2018/12/13	0	0.00	4	20.63	20.75	-4	1,690	-0.24%
2018/12/12	0	0.00	1	20.15	20.15	-1	1,668	-0.06%
2018/12/10	1	19.45	0	0.00	19.45	1	1,662	0.06%
2018/12/07	1	19.50	0	0.00	19.65	1	1,671	0.06%
2018/12/05	4	19.68	1	19.60	19.60	3	1,675	0.18%
2018/11/30	0	0.00	1	20.05	20.05	-1	1,689	-0.06%
2018/11/26	0	0.00	7	19.89	19.90	-7	1,710	-0.41%
2018/11/21	0	0.00	3	19.90	19.80	-3	1,786	-0.17%
2018/11/19	10	19.95	0	0.00	20.00	10	1,774	0.56%
2018/11/15	0	0.00	1	19.90	20.00	-1	1,753	-0.06%
2018/11/14	0	0.00	1	19.60	19.55	-1	1,741	-0.06%
2018/11/13	0	0.00	1	19.40	19.30	-1	1,736	-0.06%
2018/11/08	0.3	19.80	1	19.60	19.90	-0.7	1,705	-0.04%
2018/11/07	0	0.00	21	19.14	19.30	-21	1,671	-1.26%
2018/11/06	0	0.00	30	18.85	19.00	-30	1,656	-1.81%
2018/11/05	0	0.00	10	18.65	18.60	-10	1,636	-0.61%
2018/11/02	0	0.00	10	18.45	18.75	-10	1,632	-0.61%
2018/10/31	0	0.00	5	17.79	18.40	-5	1,611	-0.31%
2018/10/25	10	17.70	0	0.00	17.60	10	1,600	0.62%
2018/10/19	3	18.30	0	0.00	18.35	3	1,613	0.19%
2018/10/17	1	17.90	0	0.00	17.90	1	1,548	0.06%
2018/10/12	0	0.00	4	18.50	18.40	-4	1,478	-0.27%
2018/10/11	7	18.27	11	18.64	17.80	-4	1,449	-0.28%
2018/10/09	0.1	19.05	6	19.10	19.15	-5.9	1,389	-0.42%
2018/10/08	5	19.00	0	0.00	18.40	5	1,334	0.37%
2018/10/04	1	18.40	1	18.40	18.35	0	1,112	0.00%
2018/09/28	1	18.40	0	0.00	18.40	1	1,027	0.10%
2018/09/25	30	17.63	0	0.00	17.65	30	932	3.22%
2018/09/20	10	17.30	0	0.00	17.25	10	896	1.11%
2018/09/19	20	17.30	0	0.00	17.30	20	941	2.12%
2018/09/13	0	0.00	11	17.30	17.25	-11	967	-1.14%
2018/09/11	0	0.00	0.1	16.90	16.90	-0.1	977	-0.01%
2018/09/07	4	17.00	0	0.00	17.10	4	990	0.40%
2018/09/03	3	17.40	0	0.00	17.25	3	982	0.31%
2018/08/30	4	17.38	2.7	17.40	17.40	1.3	992	0.13%
2018/08/28	0.2	16.95	0	0.00	17.00	0.2	929	0.02%
2018/08/24	1	16.85	0	0.00	16.90	1	939	0.11%
2018/08/21	0	0.00	2	16.90	16.90	-2	946	-0.21%
2018/08/14	0.3	16.55	0	0.00	16.60	0.3	901	0.03%
2018/08/13	0	0.00	5	16.50	16.60	-5	908	-0.55%
2018/08/10	0	0.00	1	16.85	16.80	-1	897	-0.11%
2018/07/30	0	0.00	4	16.60	16.65	-4	861	-0.46%
2018/07/27	0	0.00	4	16.65	16.70	-4	862	-0.46%
2018/07/26	5	16.15	0	0.00	16.30	5	860	0.58%
2018/07/23	1	16.00	0	0.00	16.10	1	922	0.11%
2018/07/20	1	15.90	0	0.00	16.00	1	934	0.11%
2018/07/19	1	16.00	0	0.00	16.00	1	954	0.10%
2018/07/18	1	15.90	1	15.85	16.10	0	983	0.00%
2018/07/16	1	15.85	0	0.00	15.80	1	1,096	0.09%
2018/06/27	0	0.00	40	17.30	17.30	-40	1,108	-3.61%
2018/06/22	1	17.25	0	0.00	17.25	1	1,049	0.10%
2018/06/19	1	17.00	0	0.00	17.15	1	1,021	0.10%
2018/06/12	12	17.06	0	0.00	17.10	12	1,038	1.16%
2018/05/02	0	0.00	11	17.50	17.65	-11	969	-1.13%
2018/04/30	0	0.00	1	17.35	17.25	-1	939	-0.11%
2018/04/27	0	0.00	1	17.15	17.15	-1	922	-0.11%
2018/04/25	0	0.00	1	16.90	17.10	-1	908	-0.11%
2018/04/20	0	0.00	2	16.60	16.65	-2	857	-0.23%
2018/04/10	1	15.95	0	0.00	15.90	1	928	0.11%
2018/04/03	0	0.00	1	15.85	15.90	-1	959	-0.10%
2018/03/15	0	0.00	5	15.65	15.60	-5	1,090	-0.46%
2018/03/14	5	15.65	0	0.00	15.60	5	1,078	0.46%
2018/03/05	0.3	15.70	0	0.00	15.75	0.3	1,016	0.03%
2018/02/22	2	15.60	0	0.00	15.60	2	1,005	0.20%
2018/02/05	0	0.00	9	16.15	16.25	-9	947	-0.95%
2018/01/17	0	0.00	1	16.60	16.60	-1	859	-0.12%
2018/01/16	1	16.50	0	0.00	16.55	1	848	0.12%
2018/01/11	0	0.00	1	16.55	16.55	-1	793	-0.13%
2018/01/03	1	16.45	0	0.00	16.55	1	712	0.14%