國建 (2501)-永豐金-南投券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
39.35
漲跌
▼1.15
漲幅
-2.84%
成交量
56,868張
產業
上市營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	68.1	39.40	59	39.30	39.35	9.1	20,780	0.04%
2024/05/03	52	39.52	50	39.49	40.50	2	19,885	0.01%
2024/05/02	55	40.16	167	40.20	39.10	-112	17,950	-0.62%	大賣/鉅額交易
2024/04/30	119.1	38.80	472	40.73	38.30	-352.9	15,575	-2.27%	大買/大賣/鉅額交易
2024/04/29	6	40.70	4.1	40.90	41.55	1.9	13,448	0.01%
2024/04/26	37	36.85	2.1	36.92	37.80	34.9	12,851	0.27%
2024/04/25	32	34.89	3.1	35.23	34.40	28.9	11,879	0.24%
2024/04/24	16	33.39	33	33.22	32.85	-17	10,550	-0.16%
2024/04/23	37	31.73	45.2	32.34	33.75	-8.2	9,519	-0.09%
2024/04/22	19	31.58	51	30.55	30.90	-32	8,386	-0.38%
2024/04/19	65	29.59	13	29.64	29.90	52	7,123	0.73%
2024/04/18	2	31.00	2.3	31.12	30.95	-0.3	6,612	0.00%
2024/04/17	5	28.83	31.3	29.54	29.70	-26.3	5,966	-0.44%
2024/04/16	19	27.59	8	27.70	27.55	11	5,489	0.20%
2024/04/15	8	28.32	73.1	29.33	28.15	-65.1	5,214	-1.25%
2024/04/12	38	29.47	4	29.60	29.10	34	4,827	0.70%
2024/04/11	143	29.13	0	0.00	29.40	143	4,287	3.34%	大買/鉅額交易
2024/04/10	0	0.00	1	27.35	27.35	-1	3,590	-0.03%
2024/04/09	91	24.58	0	0.00	24.90	91	3,205	2.84%
2024/04/08	5	23.65	1	23.50	23.70	4	2,873	0.14%
2024/04/03	3	21.55	0	0.00	21.55	3	2,650	0.11%
2024/04/02	5	22.08	0	0.00	22.20	5	2,606	0.19%
2024/03/27	46	21.68	6	21.65	21.65	40	2,443	1.64%
2024/03/19	40	20.65	0	0.00	20.75	40	2,674	1.50%
2024/03/18	17	20.44	0	0.00	20.60	17	2,678	0.63%
2024/03/15	2	20.40	2	20.50	20.30	0	2,628	0.00%
2024/02/22	1	18.80	0	0.00	18.80	1	2,558	0.04%
2024/02/21	1	18.85	0	0.00	18.85	1	2,571	0.04%
2024/02/20	0	0.00	1	18.85	18.85	-1	2,573	-0.04%
2024/02/19	1	19.10	0	0.00	19.10	1	2,561	0.04%
2024/02/15	7	18.94	0	0.00	19.30	7	2,544	0.28%
2024/02/05	4	18.98	0	0.00	19.00	4	2,530	0.16%
2024/02/02	45	19.11	2	19.13	18.90	43	2,522	1.70%
2024/02/01	0	0.00	11	19.35	19.35	-11	2,514	-0.44%
2024/01/30	7	19.11	0	0.00	19.00	7	2,481	0.28%
2024/01/29	6	19.13	0	0.00	19.20	6	2,467	0.24%
2024/01/25	0	0.00	1	18.20	18.10	-1	2,376	-0.04%
2024/01/10	0	0.00	1	18.35	18.15	-1	2,224	-0.04%
2023/11/22	1	16.20	0	0.00	16.15	1	888	0.11%
2023/10/11	1	15.50	0	0.00	15.50	1	703	0.14%
2023/07/25	0	0.00	0	15.65	15.60	0	886	-0.01%
2023/07/11	0	0.00	6	16.15	16.20	-6	877	-0.68%
2022/12/01	2	15.45	0	0.00	15.45	2	622	0.32%
2022/10/24	1	14.75	0	0.00	14.70	1	521	0.19%
2022/08/29	2	16.90	0	0.00	16.90	2	419	0.48%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2021/11/03	0	0.00	4	19.55	19.50	-4	491	-0.81%
2021/09/13	0	0.00	2	19.35	19.40	-2	693	-0.29%
2021/06/21	1	19.55	0	0.00	19.65	1	1,894	0.05%
2021/05/17	0	0.00	1	19.40	19.00	-1	2,051	-0.05%
2021/05/14	0	0.00	10	19.60	19.55	-10	2,003	-0.50%
2021/05/05	0	0.00	1	20.85	20.60	-1	1,753	-0.06%
2021/04/27	2	21.85	0	0.00	22.10	2	1,548	0.13%
2021/04/23	0	0.00	1	21.50	21.50	-1	1,519	-0.07%
2021/04/22	1	21.75	0	0.00	21.65	1	1,491	0.07%
2021/04/20	1	21.60	0	0.00	21.30	1	1,328	0.08%
2021/03/29	1	19.55	0	0.00	19.65	1	1,014	0.10%
2021/03/19	1	19.00	0	0.00	19.00	1	996	0.10%
2021/03/03	1	19.40	0	0.00	19.45	1	999	0.10%
2021/02/23	1	19.65	0	0.00	19.75	1	980	0.10%
2021/01/21	1	19.10	0	0.00	19.15	1	928	0.11%
2021/01/11	0	0.00	2	20.00	20.00	-2	881	-0.23%
2020/09/08	10	20.15	10	19.90	19.90	0	730	0.00%
2020/09/04	0	0.00	20	19.60	19.60	-20	715	-2.80%
2020/08/18	1	19.35	19	19.36	19.55	-18	823	-2.19%
2020/08/07	10	18.80	0	0.00	18.85	10	794	1.26%
2020/08/06	8	18.80	0	0.00	18.85	8	789	1.01%
2020/05/27	0	0.00	1	20.30	20.55	-1	852	-0.12%
2020/05/21	1	19.00	0	0.00	18.95	1	796	0.13%
2020/04/29	0	0.00	5	19.20	19.25	-5	842	-0.59%
2020/04/28	5	18.42	0	0.00	18.55	5	838	0.60%
2020/04/27	0	0.00	2	18.30	18.25	-2	844	-0.24%
2020/04/08	0	0.00	10	18.25	18.30	-10	788	-1.27%
2020/03/30	0	0.00	4	16.20	16.90	-4	751	-0.53%
2020/03/25	4	16.75	0	0.00	16.90	4	717	0.56%
2020/03/18	10	17.05	0	0.00	16.75	10	656	1.52%
2020/03/13	1	17.50	0	0.00	18.00	1	623	0.16%
2020/03/09	1	20.30	0	0.00	20.20	1	569	0.18%
2020/03/06	1	21.00	0	0.00	21.05	1	552	0.18%
2020/02/24	1	21.50	0	0.00	21.40	1	563	0.18%
2020/02/20	2	22.05	0	0.00	22.10	2	558	0.36%
2020/02/04	0	0.00	1	20.65	20.60	-1	571	-0.17%
2020/01/31	10	20.40	0	0.00	20.50	10	588	1.70%
2019/12/18	0	0.00	1	21.05	21.05	-1	832	-0.12%
2019/12/12	1	20.75	0	0.00	20.85	1	834	0.12%
2019/11/08	0	0.00	2	22.00	21.85	-2	933	-0.21%
2019/11/07	1	22.05	1	22.05	22.10	0	932	0.00%
2019/11/06	0	0.00	1	21.90	21.80	-1	918	-0.11%
2019/11/04	1	21.95	0	0.00	21.90	1	929	0.11%
2019/11/01	1	21.80	1.4	21.79	21.75	-0.4	943	-0.04%
2019/10/30	1	21.95	1	22.40	22.20	0	978	0.00%
2019/10/17	0	0.00	1	22.40	22.20	-1	1,021	-0.10%
2019/10/07	1	20.30	0	0.00	20.40	1	983	0.10%
2019/09/24	0	0.00	1	21.20	21.30	-1	1,418	-0.07%
2019/09/06	1	21.15	0	0.00	21.30	1	1,731	0.06%
2019/07/29	2	22.20	0	0.00	22.20	2	2,452	0.08%
2019/07/19	1	22.40	0	0.00	22.55	1	2,615	0.04%
2019/07/17	10	22.55	0	0.00	22.55	10	2,592	0.39%
2019/07/11	2	22.60	0	0.00	22.55	2	2,568	0.08%
2019/06/28	1	27.80	0	0.00	27.70	1	2,346	0.04%
2019/06/25	0.3	28.05	0	0.00	28.10	0.3	2,506	0.01%
2019/06/20	0	0.00	1	28.40	28.45	-1	2,519	-0.04%
2019/06/18	1	28.55	0	0.00	28.30	1	2,517	0.04%
2019/05/31	0	0.00	1	30.30	29.20	-1	2,382	-0.04%
2019/05/29	1	28.80	0	0.00	28.75	1	2,215	0.05%
2019/04/26	1	24.35	1	24.20	24.20	0	1,519	0.00%
2019/04/12	0	0.00	1	23.35	23.35	-1	1,569	-0.06%
2019/04/09	0	0.00	0.5	24.15	24.20	-0.5	1,503	-0.03%
2019/04/01	0	0.00	1	23.00	23.00	-1	1,336	-0.07%
2019/03/29	0	0.00	1	23.85	24.10	-1	1,251	-0.08%
2019/03/28	0	0.00	2	23.20	23.90	-2	1,180	-0.17%
2019/03/27	3	22.67	0	0.00	22.70	3	1,080	0.28%
2019/03/26	2	21.50	0	0.00	21.60	2	992	0.20%
2019/01/24	0	0.00	1	20.10	20.10	-1	1,178	-0.08%
2018/12/19	0	0.00	22	20.50	20.55	-22	1,688	-1.30%
2018/12/12	5	19.94	5.5	20.06	20.15	-0.5	1,668	-0.03%
2018/12/11	24.8	19.77	3	19.80	19.80	21.8	1,656	1.31%
2018/12/10	2.7	19.42	1	19.55	19.45	1.7	1,662	0.10%
2018/12/07	1	19.50	2	19.63	19.65	-1	1,671	-0.06%
2018/12/06	4	19.40	3	19.50	19.50	1	1,680	0.06%
2018/10/05	0	0.00	10	17.70	18.85	-10	1,262	-0.79%
2018/09/27	10	18.30	0	0.00	18.35	10	998	1.00%
2018/09/26	0	0.00	9	17.80	17.85	-9	952	-0.94%
2018/09/25	9	17.60	0	0.00	17.65	9	932	0.97%
2018/09/11	0	0.00	15	16.65	16.90	-15	977	-1.53%
2018/08/30	0	0.00	0	17.40	17.40	0	992	0.00%
2018/06/04	5	17.90	0	0.00	17.95	5	1,018	0.49%
2018/04/20	0	0.00	1	16.65	16.65	-1	857	-0.12%
2018/04/10	1	15.85	0	0.00	15.90	1	928	0.11%