國建 (2501)-永豐金-豐原券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
38.30
漲跌
▼3.25
漲幅
-7.82%
成交量
128,465張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	49.4	38.72	38.4	38.64	38.30	11	15,575	0.07%
2024/04/29	13	40.54	9.1	41.17	41.55	3.9	13,448	0.03%
2024/04/26	24.1	35.34	36.5	36.37	37.80	-12.4	12,851	-0.10%
2024/04/25	44.6	34.41	80.1	34.57	34.40	-35.5	11,879	-0.30%
2024/04/24	55.4	33.16	63.7	33.63	32.85	-8.3	10,550	-0.08%
2024/04/23	21	30.90	44	32.82	33.75	-23.1	9,519	-0.24%
2024/04/22	55.6	30.72	21.5	31.86	30.90	34.1	8,386	0.41%
2024/04/19	33.6	29.92	9	30.06	29.90	24.6	7,123	0.35%
2024/04/18	8	30.24	4.3	29.93	30.95	3.7	6,612	0.06%
2024/04/17	3.6	28.86	25.4	28.72	29.70	-21.8	5,966	-0.36%
2024/04/16	33.5	28.01	21	27.96	27.55	12.5	5,489	0.23%
2024/04/15	33	28.92	33	28.98	28.15	0	5,214	0.00%
2024/04/12	25	29.82	16	29.13	29.10	9	4,827	0.19%
2024/04/11	7	28.46	11.7	29.00	29.40	-4.7	4,287	-0.11%
2024/04/10	0	0.00	15	27.29	27.35	-15	3,590	-0.42%
2024/04/09	10	25.30	11	24.56	24.90	-1	3,205	-0.03%
2024/04/08	1	23.70	5.8	23.58	23.70	-4.8	2,873	-0.17%
2024/03/27	1	21.70	0	0.00	21.65	1	2,443	0.04%
2024/03/13	1	18.95	0	0.00	19.00	1	2,433	0.04%
2024/02/29	1	18.50	0	0.00	18.50	1	2,479	0.04%
2024/02/19	1	19.00	0	0.00	19.10	1	2,561	0.04%
2024/02/05	1	18.95	0	0.00	19.00	1	2,530	0.04%
2024/02/02	0	0.00	0.1	19.00	18.90	-0.1	2,522	0.00%
2024/01/29	0	0.00	0.3	18.93	19.20	-0.3	2,467	-0.01%
2024/01/22	1	17.90	1	18.05	18.10	0	2,355	0.00%
2024/01/15	0	0.00	1	18.15	18.35	-1	2,206	-0.05%
2024/01/05	0	0.00	20	18.50	18.80	-20	2,125	-0.94%
2024/01/03	0.1	18.55	0	0.00	18.25	0.1	2,116	0.00%
2023/12/22	0	0.00	2	16.95	16.95	-2	1,838	-0.11%
2023/12/20	0	0.00	1	17.00	16.80	-1	1,808	-0.06%
2023/12/04	0	0.00	2	16.15	16.20	-2	1,100	-0.18%
2023/11/30	0	0.00	2.6	15.96	16.05	-2.6	1,059	-0.25%
2023/11/24	1	16.05	1	16.15	16.05	0	964	0.00%
2023/11/17	1	15.55	1	15.65	15.55	0	785	0.00%
2023/11/14	1	15.25	0	0.00	15.30	1	755	0.13%
2023/11/13	0.2	15.40	0	0.00	15.30	0.2	769	0.02%
2023/11/08	1	15.40	0	0.00	15.40	1	778	0.13%
2023/10/11	2	15.50	0	0.00	15.50	2	703	0.28%
2023/09/28	12	15.05	0	0.00	15.05	12	697	1.72%
2023/09/26	4	14.98	0	0.00	14.95	4	712	0.56%
2023/09/07	0.1	15.05	0	0.00	15.10	0.1	801	0.01%
2023/08/29	1	15.00	0	0.00	15.05	1	853	0.12%
2023/08/17	10.1	14.85	0	0.00	14.95	10.1	877	1.16%
2023/08/16	1	15.00	0	0.00	15.00	1	863	0.12%
2023/08/14	2.2	15.07	0	0.00	15.10	2.2	859	0.25%
2023/08/11	0.3	15.60	0	0.00	15.50	0.3	849	0.04%
2023/08/10	20	15.80	0	0.00	15.65	20	847	2.36%
2023/07/25	4	15.55	0	0.00	15.60	4	886	0.45%
2023/07/24	0	0.00	2	15.60	15.60	-2	884	-0.23%
2023/07/18	0.2	15.70	1	15.70	15.75	-0.8	885	-0.09%
2023/07/13	2	15.90	2	15.90	15.90	0	885	0.00%
2023/07/12	4	16.18	2	16.20	16.20	2	882	0.23%
2023/07/11	20	16.15	0	0.00	16.20	20	877	2.28%
2023/07/06	0.2	16.15	0	0.00	16.20	0.2	856	0.03%
2023/07/04	0.2	16.25	0	0.00	16.25	0.2	830	0.03%
2023/06/26	20	16.33	0	0.00	16.40	20	780	2.56%
2023/06/19	10	16.25	0	0.00	16.30	10	757	1.32%
2023/06/16	20	16.30	0	0.00	16.20	20	756	2.64%
2023/06/14	8	16.20	0	0.00	16.25	8	719	1.11%
2023/06/13	10	16.30	0	0.00	16.25	10	718	1.39%
2023/06/12	9	16.24	0	0.00	16.25	9	710	1.27%
2023/06/09	0	0.00	3	16.35	16.35	-3	697	-0.43%
2023/06/07	10	16.35	0	0.00	16.35	10	693	1.44%
2023/06/05	0	0.00	1	16.40	16.45	-1	671	-0.15%
2023/05/30	10	16.30	0	0.00	16.30	10	638	1.57%
2023/05/26	10	16.30	0	0.00	16.30	10	638	1.57%
2023/05/22	10	16.35	0	0.00	16.45	10	629	1.59%
2023/05/16	10	16.20	0	0.00	16.30	10	585	1.71%
2023/05/12	0	0.00	1	16.25	16.25	-1	571	-0.17%
2023/05/08	0	0.00	1.2	16.51	16.50	-1.2	554	-0.22%
2023/05/05	0.1	16.50	0	0.00	16.60	0.1	555	0.02%
2023/04/28	0.1	16.90	20	16.80	16.90	-19.9	521	-3.82%
2023/04/24	0.9	16.95	0	0.00	17.05	0.9	499	0.18%
2023/03/21	1	17.15	0	0.00	17.20	1	592	0.17%
2023/03/16	2	16.65	0	0.00	16.70	2	649	0.31%
2023/03/15	1	17.10	3	17.00	17.00	-2	637	-0.31%
2023/03/13	0	0.00	2	17.00	17.15	-2	635	-0.31%
2023/03/07	4	17.40	0	0.00	17.55	4	632	0.63%
2023/03/06	6	17.30	0	0.00	17.35	6	634	0.95%
2023/02/23	0	0.00	1	16.80	16.90	-1	650	-0.15%
2023/02/22	10	16.60	0	0.00	16.75	10	649	1.54%
2023/02/10	1	16.55	0	0.00	16.60	1	720	0.14%
2023/01/13	1.1	16.15	0	0.00	16.10	1.1	737	0.15%
2023/01/11	1	16.20	0	0.00	16.20	1	798	0.13%
2023/01/10	1	16.15	1	16.20	16.15	0	792	0.00%
2023/01/06	1.2	16.00	0	0.00	16.05	1.2	777	0.15%
2023/01/05	1	15.80	0	0.00	15.90	1	778	0.13%
2023/01/04	0	0.00	1	15.50	15.75	-1	769	-0.13%
2023/01/03	1	15.35	0	0.00	15.40	1	764	0.13%
2022/12/30	0	0.00	1	15.30	15.25	-1	776	-0.13%
2022/12/29	2	15.15	0	0.00	15.20	2	777	0.26%
2022/12/28	2	15.23	0	0.00	15.25	2	779	0.26%
2022/12/21	1	15.20	0	0.00	15.15	1	769	0.13%
2022/12/20	3	15.47	0	0.00	15.25	3	747	0.40%
2022/12/16	2	15.45	2	15.50	15.45	0	732	0.00%
2022/12/12	10	15.64	4	15.80	15.60	6	687	0.87%
2022/11/23	0	0.00	1	15.40	15.40	-1	609	-0.16%
2022/11/15	3	14.95	0	0.00	15.00	3	585	0.51%
2022/11/07	10	14.65	0	0.00	14.85	10	560	1.79%
2022/11/04	10	14.55	0	0.00	14.55	10	565	1.77%
2022/11/02	10	14.60	0	0.00	14.60	10	556	1.80%
2022/10/28	0.1	14.65	0	0.00	14.55	0.1	547	0.02%
2022/10/20	21.3	14.56	3	14.73	15.00	18.3	507	3.61%
2022/10/18	1	15.30	0	0.00	15.35	1	436	0.23%
2022/10/07	3	15.75	0	0.00	15.75	3	432	0.69%
2022/10/04	2	15.88	2	15.95	15.95	0	431	0.00%
2022/10/03	0	0.00	1	15.95	15.90	-1	431	-0.23%
2022/09/28	0	0.00	2	16.15	16.10	-2	421	-0.47%
2022/09/26	1	16.30	1	16.30	16.30	0	421	0.00%
2022/09/23	0	0.00	1	16.60	16.55	-1	419	-0.24%
2022/09/22	1	16.50	0	0.00	16.55	1	427	0.23%
2022/09/21	1	16.55	0	0.00	16.65	1	426	0.23%
2022/09/14	1	16.75	0	0.00	16.80	1	437	0.23%
2022/08/31	2	16.90	0	0.00	17.30	2	426	0.47%
2022/08/25	2	17.20	0	0.00	17.20	2	410	0.49%
2022/08/23	1	16.80	0	0.00	16.80	1	404	0.25%
2022/03/30	0	0.00	0	18.95	19.00	0	454	0.00%
2022/01/25	1	18.95	0	0.00	18.90	1	413	0.24%
2021/12/24	1	19.20	0	0.00	19.20	1	408	0.24%
2021/10/13	0	0.00	10	19.45	19.35	-10	614	-1.63%
2021/09/15	10	19.25	0	0.00	19.25	10	670	1.49%
2021/07/06	0	0.00	15	19.95	19.95	-15	1,793	-0.84%
2021/06/25	0	0.00	0.4	19.95	20.10	-0.4	1,898	-0.02%
2021/05/28	0.1	19.80	0	0.00	19.75	0.1	2,035	0.00%
2021/05/25	0	19.60	0	0.00	19.50	0	2,048	0.00%
2021/05/24	0.1	19.65	0	0.00	19.45	0.1	2,052	0.00%
2021/05/13	10	19.60	10	19.30	19.30	0	1,961	0.00%
2021/04/28	1	22.50	1	22.20	22.20	0	1,611	0.00%
2021/04/26	0	0.00	6	21.52	21.55	-6	1,510	-0.40%
2021/04/22	0.5	21.65	0	0.00	21.65	0.5	1,491	0.03%
2021/04/15	5	20.45	0	0.00	20.70	5	1,193	0.42%
2021/04/14	0	0.00	5	20.15	20.35	-5	1,175	-0.43%
2021/04/13	0	0.00	1	20.35	20.15	-1	1,160	-0.09%
2021/04/08	5	19.75	0	0.00	19.80	5	1,072	0.47%
2021/04/01	0	0.00	7	19.80	19.80	-7	1,040	-0.67%
2021/03/30	0	0.00	10	19.65	19.70	-10	1,017	-0.98%
2021/03/12	1	19.65	40	19.60	19.70	-39	984	-3.96%
2021/01/27	0	0.00	0.7	19.00	19.10	-0.7	958	-0.08%
2021/01/25	0	0.00	60	19.00	19.10	-60	946	-6.34%
2021/01/18	0	0.00	20	19.75	20.00	-20	881	-2.27%
2020/12/31	0	0.00	20	19.90	19.90	-20	833	-2.40%
2020/12/30	0	0.00	1	19.95	19.85	-1	829	-0.12%
2020/12/18	1	19.85	0	0.00	19.90	1	834	0.12%
2020/12/16	0	0.00	1	20.20	20.20	-1	873	-0.11%
2020/12/11	1	19.90	0	0.00	20.20	1	873	0.11%
2020/12/08	0	0.00	25	20.28	20.35	-25	879	-2.84%
2020/10/22	0	0.00	25	19.40	19.45	-25	837	-2.99%
2020/10/19	0	0.00	1	19.50	19.45	-1	790	-0.13%
2020/10/15	1	19.25	0	0.00	19.15	1	791	0.13%
2020/10/13	0	0.00	20	19.40	19.50	-20	787	-2.54%
2020/09/29	0	0.00	15	19.50	19.50	-15	857	-1.75%
2020/09/28	0	0.00	45	19.48	19.55	-45	861	-5.23%
2020/08/27	0	0.00	10	19.80	19.50	-10	748	-1.34%
2020/07/28	10	18.45	0	0.00	18.45	10	783	1.28%
2020/05/05	0	0.00	1	19.05	19.00	-1	858	-0.12%
2020/04/27	0	0.00	1	18.25	18.25	-1	844	-0.12%
2020/04/20	0	0.00	5	18.15	18.15	-5	827	-0.60%
2020/04/15	0	0.00	1	18.30	18.15	-1	810	-0.12%
2020/04/13	0	0.00	3	18.15	18.05	-3	799	-0.38%
2020/04/09	1	18.10	0	0.00	18.15	1	792	0.13%
2020/03/26	0	0.00	50	16.88	16.65	-50	727	-6.87%
2020/02/04	0	0.00	5	20.45	20.60	-5	571	-0.87%
2020/01/30	0.3	20.25	0	0.00	20.25	0.3	583	0.04%
2019/11/21	1	20.95	0	0.00	20.95	1	937	0.11%
2019/10/24	0	0.00	2.3	21.91	22.00	-2.3	1,011	-0.22%
2019/07/25	20	21.80	0	0.00	21.80	20	2,498	0.80%
2019/07/02	51	25.03	1	24.60	24.55	50	2,461	2.03%
2019/06/27	0	0.00	1	28.10	28.10	-1	2,389	-0.04%
2019/06/26	0	0.00	1	28.05	28.30	-1	2,423	-0.04%
2019/06/25	1	28.55	1	28.20	28.10	0	2,506	0.00%
2019/06/24	2	27.65	1	27.85	27.75	1	2,537	0.04%
2019/06/21	1	28.55	0	0.00	27.45	1	2,548	0.04%
2019/06/20	0	0.00	72	28.43	28.45	-72	2,519	-2.86%
2019/06/17	0	0.00	2	28.30	28.30	-2	2,490	-0.08%
2019/06/13	2	27.45	0	0.00	27.45	2	2,474	0.08%
2019/06/12	0	0.00	2.4	27.73	27.70	-2.4	2,454	-0.10%
2019/06/10	0	0.00	5	28.05	28.05	-5	2,439	-0.20%
2019/05/31	8	29.53	0	0.00	29.20	8	2,382	0.34%
2019/05/30	0	0.00	12	28.43	28.95	-12	2,243	-0.53%
2019/05/29	12	28.92	0	0.00	28.75	12	2,215	0.54%
2019/04/26	100	24.27	0	0.00	24.20	100	1,519	6.58%
2019/04/24	0	0.00	5	23.55	23.40	-5	1,455	-0.34%
2019/04/22	0	0.00	0.2	23.30	23.45	-0.2	1,476	-0.01%
2019/04/19	5	23.25	0	0.00	23.20	5	1,505	0.33%
2019/04/03	0	0.00	43	24.00	24.25	-43	1,432	-3.00%
2019/04/01	43	23.18	0	0.00	23.00	43	1,336	3.22%
2019/03/21	100	21.40	10.5	21.38	21.35	89.5	989	9.04%
2019/03/11	50	21.50	0	0.00	21.50	50	993	5.03%
2019/03/08	0	0.00	51	20.95	21.10	-51	978	-5.21%
2019/03/06	2	21.13	0	0.00	21.10	2	1,009	0.20%
2019/02/25	18	20.60	0	0.00	20.55	18	1,016	1.77%
2019/02/22	0	0.00	1	20.55	20.60	-1	1,022	-0.10%
2019/02/21	13	20.55	1.7	20.57	20.50	11.3	1,027	1.10%
2019/02/20	25	20.59	0	0.00	20.65	25	1,024	2.44%
2019/01/29	0	0.00	42	20.35	20.40	-42	1,153	-3.64%
2019/01/24	16	20.10	0	0.00	20.10	16	1,178	1.36%
2019/01/21	35	19.95	0	0.00	20.00	35	1,228	2.85%
2019/01/17	9	19.85	0	0.00	19.85	9	1,240	0.73%
2019/01/14	20	19.70	0	0.00	19.75	20	1,207	1.66%
2019/01/08	32	19.60	0	0.00	19.45	32	1,199	2.67%
2019/01/07	30	19.78	0	0.00	19.75	30	1,210	2.48%
2018/11/15	0	0.00	2	19.83	20.00	-2	1,753	-0.11%
2018/11/14	1	19.45	0	0.00	19.55	1	1,741	0.06%
2018/11/13	1	19.15	0	0.00	19.30	1	1,736	0.06%
2018/11/07	0	0.00	17	19.15	19.30	-17	1,671	-1.02%
2018/10/16	0	0.00	1	18.60	18.20	-1	1,528	-0.07%
2018/10/09	0	0.00	1	18.90	19.15	-1	1,389	-0.07%
2018/10/08	1	18.50	0	0.00	18.40	1	1,334	0.07%
2018/10/05	1	18.00	1	18.35	18.85	0	1,262	0.00%
2018/08/17	1	17.05	0	0.00	17.00	1	938	0.11%
2018/06/20	0	0.00	1	17.05	17.20	-1	1,035	-0.10%
2018/06/15	1	17.00	0	0.00	17.20	1	998	0.10%
2018/04/17	0	0.00	5	15.80	15.85	-5	819	-0.61%
2018/03/31	0	0.00	1	15.70	15.70	-1	979	-0.10%
2018/03/22	0	0.00	12	15.60	15.55	-12	1,143	-1.05%
2018/03/15	5	15.65	0	0.00	15.60	5	1,090	0.46%
2018/01/19	0	0.00	2	16.65	16.60	-2	890	-0.22%
2018/01/12	0.3	16.40	0	0.00	16.55	0.3	806	0.04%