國建 (2501)-永豐金-桃園券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股▲2.68%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	148.9	39.34	145.7	39.79	40.50	3.2	19,885	0.02%	大買/大賣/
2024/05/02	129.7	40.27	121	40.35	39.10	8.7	17,950	0.05%	大買/大賣/
2024/04/30	80.2	38.66	42	38.65	38.30	38.2	15,575	0.25%
2024/04/29	2	40.43	2.1	41.55	41.55	-0.1	13,448	0.00%
2024/04/26	30	35.69	82	36.87	37.80	-52	12,851	-0.40%
2024/04/25	32	34.28	73.3	34.55	34.40	-41.3	11,879	-0.35%
2024/04/24	70.1	33.33	70.1	33.32	32.85	0	10,550	0.00%
2024/04/23	88.2	31.81	34.6	32.39	33.75	53.7	9,519	0.56%
2024/04/22	66.8	30.91	87.1	31.37	30.90	-20.4	8,386	-0.24%
2024/04/19	28.2	30.00	34	29.02	29.90	-5.9	7,123	-0.08%
2024/04/18	63	30.04	66	30.08	30.95	-3	6,612	-0.05%
2024/04/17	9.1	29.38	41	28.69	29.70	-31.9	5,966	-0.53%
2024/04/16	26	27.91	0	0.00	27.55	26	5,489	0.47%
2024/04/15	52	28.78	46	29.54	28.15	6	5,214	0.12%
2024/04/12	53	29.53	31	29.88	29.10	22	4,827	0.46%
2024/04/11	43.1	28.99	12	28.58	29.40	31.1	4,287	0.72%
2024/04/10	12	26.69	8.4	27.02	27.35	3.6	3,590	0.10%
2024/04/09	25	24.73	7	24.94	24.90	18	3,205	0.56%
2024/04/08	3	23.15	14.1	23.10	23.70	-11.1	2,873	-0.38%
2024/04/03	1	21.70	1.1	21.56	21.55	-0.1	2,650	0.00%
2024/04/02	3	22.13	0	0.00	22.20	3	2,606	0.12%
2024/03/29	5	21.30	3	21.37	21.45	2	2,509	0.08%
2024/03/28	1.6	21.52	3	21.55	21.25	-1.4	2,487	-0.06%
2024/03/27	5	21.62	1	21.65	21.65	4	2,443	0.16%
2024/03/25	1	21.35	15	20.85	21.25	-14	2,471	-0.57%
2024/03/22	1	20.70	16	20.73	20.70	-15	2,459	-0.61%
2024/03/21	0	0.00	6	20.68	20.90	-6	2,500	-0.24%
2024/03/19	17.6	20.65	1	20.75	20.75	16.6	2,674	0.62%
2024/03/18	28	20.52	1	20.50	20.60	27	2,678	1.01%
2024/03/15	13	20.37	6	20.55	20.30	7	2,628	0.27%
2024/03/14	0.1	19.05	10.1	19.20	19.05	-10	2,452	-0.41%
2024/03/13	0	0.00	7	18.95	19.00	-7	2,433	-0.29%
2024/03/12	2	18.70	0	0.00	18.70	2	2,413	0.08%
2024/03/11	1	18.60	0	0.00	18.65	1	2,431	0.04%
2024/03/08	0	0.00	0.4	18.30	18.25	-0.4	2,431	-0.02%
2024/03/07	1	18.30	0	0.00	18.35	1	2,457	0.04%
2024/03/06	1	18.40	0	0.00	18.35	1	2,448	0.04%
2024/03/05	3	18.25	0	0.00	18.25	3	2,450	0.12%
2024/03/04	1	18.35	0	0.00	18.25	1	2,461	0.04%
2024/03/01	0	0.00	2	18.40	18.35	-2	2,459	-0.08%
2024/02/29	1	18.55	0	0.00	18.50	1	2,479	0.04%
2024/02/26	1	18.70	0	0.00	18.60	1	2,514	0.04%
2024/02/23	1	18.80	0	0.00	18.70	1	2,549	0.04%
2024/02/21	11	18.85	0	0.00	18.85	11	2,571	0.43%
2024/01/29	4	18.70	0	0.00	19.20	4	2,467	0.16%
2024/01/26	0	0.00	5	18.66	18.70	-5	2,411	-0.21%
2024/01/19	0	0.00	5	17.55	17.90	-5	2,336	-0.21%
2024/01/18	1	17.50	0	0.00	17.60	1	2,323	0.04%
2024/01/17	2	17.50	0	0.00	17.50	2	2,304	0.09%
2024/01/09	0	0.00	10	18.60	18.45	-10	2,197	-0.46%
2024/01/05	2	18.85	1	18.60	18.80	1	2,125	0.05%
2024/01/04	2	18.30	0	0.00	18.40	2	2,089	0.10%
2023/12/29	0	0.00	3	18.05	18.15	-3	1,969	-0.15%
2023/12/28	0	0.00	2	17.85	17.70	-2	1,907	-0.10%
2023/12/22	0	0.00	10	16.95	16.95	-10	1,838	-0.54%
2023/12/19	0	0.00	5	17.18	17.20	-5	1,689	-0.30%
2023/12/18	1	17.30	0	0.00	17.25	1	1,639	0.06%
2023/12/15	2	17.00	1	17.35	17.40	1	1,570	0.06%
2023/12/14	4	16.85	0	0.00	17.00	4	1,417	0.28%
2023/12/07	0	0.00	5	16.20	16.15	-5	1,168	-0.43%
2023/12/06	1	16.35	0	0.00	16.25	1	1,150	0.09%
2023/11/27	0	0.00	7	16.08	15.95	-7	1,001	-0.70%
2023/11/24	0	0.00	4.1	16.10	16.05	-4.1	964	-0.42%
2023/11/22	4	16.00	0	0.00	16.15	4	888	0.45%
2023/11/20	0	0.00	3	15.55	15.75	-3	805	-0.37%
2023/11/16	0.1	15.55	0	0.00	15.55	0.1	774	0.01%
2023/11/10	3	15.45	0	0.00	15.45	3	764	0.39%
2023/10/24	5	15.25	5	15.20	15.15	0	793	0.00%
2023/10/20	1	14.90	0	0.00	15.10	1	789	0.13%
2023/09/21	1	15.05	0	0.00	15.10	1	729	0.14%
2023/09/19	1	15.20	0	0.00	15.15	1	725	0.14%
2023/09/08	2	15.00	0	0.00	15.10	2	791	0.25%
2023/08/14	2	15.05	0	0.00	15.10	2	859	0.23%
2023/08/09	0	0.00	20.2	15.65	15.65	-20.2	853	-2.37%
2023/07/21	1	15.70	0	0.00	15.65	1	880	0.11%
2023/07/12	0.1	16.20	0	0.00	16.20	0.1	882	0.01%
2023/07/11	0	0.00	1	16.15	16.20	-1	877	-0.11%
2023/06/27	0	0.00	0	16.55	16.30	0	780	0.00%
2023/06/12	0	0.00	48	16.20	16.25	-48	710	-6.75%
2023/06/05	0	0.00	1	16.40	16.45	-1	671	-0.15%
2023/06/01	0.1	16.35	0	0.00	16.25	0.1	658	0.01%
2023/05/16	11	16.20	0	0.00	16.30	11	585	1.88%
2023/05/10	0.1	16.50	0	0.00	16.40	0.1	554	0.02%
2023/05/03	5	16.42	0	0.00	16.40	5	556	0.90%
2023/05/02	2	16.60	0	0.00	16.60	2	540	0.37%
2023/04/28	3	16.82	0	0.00	16.90	3	521	0.58%
2023/04/13	1	17.25	0	0.00	17.20	1	505	0.20%
2023/03/10	12	17.12	0	0.00	17.05	12	629	1.91%
2023/03/06	10	17.35	0	0.00	17.35	10	634	1.58%
2023/02/15	1	16.65	0	0.00	16.65	1	702	0.14%
2023/02/14	0	0.00	1	16.80	16.80	-1	713	-0.14%
2023/02/07	0	0.00	0.4	16.65	16.65	-0.4	721	-0.06%
2023/02/06	0	0.00	1	16.65	16.70	-1	723	-0.14%
2023/02/02	5	16.25	0	0.00	16.35	5	721	0.69%
2023/01/16	0	0.00	1	16.05	16.05	-1	738	-0.14%
2023/01/10	1	16.30	0	0.00	16.15	1	792	0.13%
2023/01/06	0	0.00	3	16.05	16.05	-3	777	-0.39%
2023/01/04	0	0.00	1	15.60	15.75	-1	769	-0.13%
2023/01/03	0	0.00	2	15.40	15.40	-2	764	-0.26%
2022/12/29	3	15.15	0	0.00	15.20	3	777	0.39%
2022/12/23	20	15.20	0	0.00	15.20	20	779	2.57%
2022/12/22	0	0.00	1	15.25	15.20	-1	772	-0.13%
2022/12/19	1	15.40	0	0.00	15.45	1	742	0.13%
2022/12/12	0	0.00	10	15.60	15.60	-10	687	-1.45%
2022/12/01	10	15.45	40	15.45	15.45	-30	622	-4.82%
2022/11/30	0	0.00	41	15.36	15.50	-41	614	-6.67%
2022/11/29	0	0.00	65	15.19	15.35	-65	608	-10.68%
2022/11/25	1	15.45	1	15.60	15.35	0	610	0.00%
2022/11/22	1	15.45	0	0.00	15.45	1	606	0.16%
2022/11/14	1	15.05	0	0.00	15.10	1	579	0.17%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/11/08	1	14.90	0	0.00	14.80	1	550	0.18%
2022/11/01	1	14.60	0	0.00	14.55	1	550	0.18%
2022/10/31	2	14.53	0	0.00	14.50	2	548	0.36%
2022/10/20	4	14.63	0	0.00	15.00	4	507	0.79%
2022/10/19	3	15.25	0	0.00	15.20	3	439	0.68%
2022/10/18	0	0.00	1	15.20	15.35	-1	436	-0.23%
2022/10/07	1	15.70	0	0.00	15.75	1	432	0.23%
2022/10/05	2	15.95	0	0.00	15.90	2	431	0.46%
2022/10/03	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/28	0	0.00	1	16.10	16.10	-1	421	-0.24%
2022/09/26	2	16.30	0	0.00	16.30	2	421	0.47%
2022/09/19	1	16.75	0	0.00	16.75	1	424	0.24%
2022/09/14	0.2	16.70	0	0.00	16.80	0.2	437	0.05%
2022/09/05	0	0.00	210	16.81	16.95	-210	439	-47.80%	大賣/鉅額交易
2022/09/01	0	0.00	20	17.00	17.05	-20	439	-4.55%
2022/08/31	0	0.00	1	16.90	17.30	-1	426	-0.23%
2022/08/26	1	17.25	0	0.00	17.25	1	414	0.24%
2022/08/23	0	0.00	40	16.85	16.80	-40	404	-9.89%
2022/08/22	0	0.00	320	16.70	16.90	-320	404	-79.05%	大賣/鉅額交易
2022/08/18	0	0.00	20	16.80	16.75	-20	396	-5.05%
2022/08/17	5	16.80	409	16.82	16.80	-404	399	-101.18%	大賣/鉅額交易
2022/08/16	1	16.70	0	0.00	16.80	1	389	0.26%
2022/08/11	1.2	16.55	0	0.00	16.55	1.2	364	0.33%
2022/07/26	0	0.00	5	16.55	16.50	-5	391	-1.28%
2022/07/25	0	0.00	115	16.62	16.60	-115	392	-29.30%	大賣/鉅額交易
2022/07/18	55	16.21	0	0.00	16.40	55	384	14.29%
2022/07/14	80	16.31	0	0.00	16.25	80	379	21.07%
2022/07/13	70	16.75	0	0.00	16.75	70	372	18.77%
2022/07/12	90	16.73	0	0.00	16.70	90	361	24.87%
2022/07/11	202	17.01	190	17.00	17.00	12	357	3.36%	大買/大賣/
2022/07/08	400	17.20	400	17.20	17.20	0	351	0.00%	大買/大賣/
2022/07/06	0.5	17.30	0	0.00	17.15	0.5	353	0.13%
2022/07/01	10	17.15	0	0.00	17.15	10	369	2.71%
2022/06/30	352	17.29	333	17.30	17.35	19	374	5.07%	大買/大賣/
2022/06/23	32	17.57	0	0.00	17.70	32	379	8.42%
2022/06/21	20	17.25	0	0.00	17.65	20	389	5.14%
2022/06/17	20	17.45	0	0.00	17.45	20	389	5.13%
2022/06/16	20	17.65	0	0.00	17.60	20	390	5.12%
2022/06/15	5	17.65	0	0.00	17.70	5	401	1.25%
2022/06/14	5	17.55	0	0.00	17.60	5	405	1.23%
2022/06/13	39	17.66	0	0.00	17.70	39	405	9.61%
2022/06/07	120	17.75	0.2	17.80	17.75	119.8	410	29.18%	大買/鉅額交易
2022/06/02	0	0.00	33	17.87	17.85	-33	415	-7.94%
2022/05/31	2	17.95	20	18.00	17.90	-18	431	-4.18%
2022/05/27	1	17.90	0	0.00	17.95	1	426	0.23%
2022/05/26	0	0.00	51	17.91	17.90	-51	427	-11.94%
2022/05/25	1	17.90	0	0.00	17.90	1	435	0.23%
2022/05/24	2	18.05	0	0.00	18.10	2	437	0.46%
2022/05/23	30	18.03	0	0.00	18.10	30	437	6.86%
2022/05/20	39	18.02	0	0.00	18.05	39	441	8.84%
2022/05/19	15	17.98	0	0.00	17.95	15	442	3.39%
2022/05/18	126	18.22	0	0.00	18.20	126	444	28.36%	大買/鉅額交易
2022/05/17	25	18.20	0	0.00	18.25	25	438	5.70%
2022/05/13	52	17.60	0	0.00	17.95	52	434	11.97%
2022/05/12	115	17.70	0	0.00	17.55	115	440	26.09%	大買/鉅額交易
2022/05/11	110	17.85	0	0.00	17.90	110	441	24.89%	大買/鉅額交易
2022/05/10	10	17.85	0	0.00	18.00	10	442	2.26%
2022/05/09	70	18.00	0	0.00	18.05	70	438	15.97%
2022/05/06	25	18.20	0	0.00	18.25	25	438	5.71%
2022/04/27	60	18.40	0	0.00	18.40	60	476	12.58%
2022/04/25	100	18.54	0	0.00	18.50	100	481	20.75%
2022/04/21	160	18.87	3	18.90	18.85	157	473	33.19%	大買/鉅額交易
2022/04/20	52	18.78	0	0.00	18.75	52	467	11.11%
2022/04/19	1	18.75	0	0.00	18.75	1	468	0.21%
2022/04/18	127	18.74	0	0.00	18.75	127	473	26.80%	大買/鉅額交易
2022/04/15	35	18.75	0	0.00	18.75	35	475	7.37%
2022/04/14	33	18.75	0	0.00	18.75	33	477	6.92%
2022/04/13	135	18.68	0	0.00	18.75	135	478	28.19%	大買/鉅額交易
2022/04/12	40	18.60	0	0.00	18.60	40	478	8.36%
2022/04/08	120	18.74	0	0.00	18.80	120	474	25.31%	大買/鉅額交易
2022/04/07	80	18.75	1	18.75	18.75	79	469	16.82%
2022/04/06	12	18.76	0	0.00	18.80	12	465	2.58%
2022/04/01	130	18.85	0	0.00	18.85	130	458	28.35%	大買/鉅額交易
2022/03/31	50	18.90	0	0.00	18.90	50	457	10.94%
2022/03/30	135	18.94	0	0.00	19.00	135	454	29.73%	大買/鉅額交易
2022/03/29	139	18.89	0	0.00	18.90	139	449	30.93%	大買/鉅額交易
2022/03/28	112	18.83	0	0.00	18.85	112	446	25.06%	大買/鉅額交易
2022/03/25	467	18.90	0	0.00	19.00	467	438	106.50%	大買/鉅額交易
2022/03/24	4	18.80	0	0.00	18.80	4	424	0.94%
2022/03/18	14	18.79	20	18.95	19.05	-6	425	-1.41%
2022/03/17	1	18.85	0	0.00	18.90	1	415	0.24%
2022/03/16	20	18.65	0	0.00	18.80	20	410	4.88%
2022/03/14	0	0.00	2	18.80	18.80	-2	430	-0.46%
2022/03/08	45	18.65	0	0.00	18.70	45	447	10.05%
2022/03/03	1	19.10	0	0.00	19.10	1	433	0.23%
2022/02/25	0	0.00	100	18.90	19.20	-100	437	-22.84%
2022/02/24	270	18.96	0	0.00	18.95	270	432	62.43%	大買/鉅額交易
2022/02/23	220	19.04	0	0.00	19.00	220	428	51.34%	大買/鉅額交易
2022/02/22	11	18.90	0	0.00	18.90	11	432	2.55%
2022/02/21	67	18.95	0	0.00	19.05	67	435	15.38%
2022/02/18	100	19.08	0	0.00	19.10	100	435	22.95%
2022/02/15	30	18.88	0	0.00	19.00	30	445	6.74%
2022/02/14	70	18.90	0	0.00	18.95	70	442	15.83%
2022/02/11	20	18.98	0	0.00	19.00	20	441	4.53%
2022/02/10	83	19.05	0	0.00	19.15	83	434	19.11%
2022/02/09	63	19.09	0	0.00	19.15	63	429	14.66%
2022/02/08	40	19.04	0	0.00	19.10	40	428	9.34%
2022/02/07	77	18.96	0	0.00	19.00	77	419	18.35%
2022/01/25	5	18.95	0	0.00	18.90	5	413	1.21%
2022/01/21	5	19.10	0	0.00	19.05	5	388	1.29%
2021/12/16	4	19.10	0	0.00	19.10	4	414	0.97%
2021/12/10	0	0.00	1	19.20	19.25	-1	419	-0.24%
2021/12/09	0	0.00	5	19.30	19.25	-5	420	-1.19%
2021/12/08	1	19.25	0	0.00	19.20	1	413	0.24%
2021/12/07	8	19.28	0	0.00	19.30	8	402	1.99%
2021/11/29	1	19.35	0	0.00	19.35	1	393	0.25%
2021/11/18	0	0.00	20	19.80	19.80	-20	387	-5.17%
2021/11/04	1	19.40	0	0.00	19.45	1	482	0.21%
2021/11/02	1	19.45	0	0.00	19.35	1	500	0.20%
2021/10/19	0	0.00	0.8	19.40	19.45	-0.8	576	-0.13%
2021/10/12	5	19.16	0	0.00	19.25	5	611	0.82%
2021/10/06	0	0.00	0.5	19.10	19.10	-0.5	622	-0.08%
2021/10/04	0	0.00	1	19.10	19.10	-1	627	-0.16%
2021/10/01	3	19.15	0	0.00	19.10	3	628	0.48%
2021/08/17	0	0.00	2	19.25	19.10	-2	752	-0.27%
2021/08/16	2	20.03	1	20.10	20.00	1	729	0.14%
2021/08/13	20	20.10	0	0.00	20.10	20	714	2.80%
2021/08/11	1	20.45	0	0.00	20.45	1	721	0.14%
2021/08/10	1	20.50	0	0.00	20.40	1	734	0.14%
2021/08/09	2	20.48	0	0.00	20.50	2	787	0.25%
2021/08/05	0	0.00	2	20.80	20.65	-2	858	-0.23%
2021/07/30	0	0.00	1	20.90	20.90	-1	1,018	-0.10%
2021/07/29	1	20.90	3	20.80	20.90	-2	1,027	-0.19%
2021/07/28	2	20.43	1	20.60	20.55	1	1,036	0.10%
2021/07/27	0	0.00	4	20.80	20.70	-4	1,070	-0.37%
2021/07/26	0	0.00	0.1	20.70	20.70	-0.1	1,087	-0.01%
2021/07/23	1	20.55	0	0.00	20.55	1	1,172	0.09%
2021/07/20	1	20.10	0	0.00	20.00	1	1,309	0.08%
2021/07/19	1	20.10	0	0.00	20.20	1	1,342	0.07%
2021/07/13	1	20.05	1	20.00	20.10	0	1,650	0.00%
2021/07/02	1	19.90	0	0.00	19.80	1	1,842	0.05%
2021/06/30	2	19.80	0	0.00	19.80	2	1,866	0.11%
2021/06/23	0	0.00	3	19.90	20.25	-3	1,912	-0.16%
2021/06/16	0	0.00	1	19.90	19.75	-1	1,968	-0.05%
2021/06/07	2	19.70	0	0.00	19.75	2	2,001	0.10%
2021/05/31	0	0.00	1	19.90	19.80	-1	2,026	-0.05%
2021/05/28	0	0.00	1	19.80	19.75	-1	2,035	-0.05%
2021/05/18	2	19.25	0	0.00	19.40	2	2,056	0.10%
2021/05/14	1	19.45	0	0.00	19.55	1	2,003	0.05%
2021/05/13	2	19.45	0	0.00	19.30	2	1,961	0.10%
2021/05/12	1.1	19.89	2	19.70	19.60	-0.9	1,919	-0.05%
2021/05/11	1	20.30	0	0.00	20.15	1	1,820	0.05%
2021/05/10	0	0.00	2	21.00	20.95	-2	1,792	-0.11%
2021/05/05	2	20.50	0	0.00	20.60	2	1,753	0.11%
2021/05/04	0	0.00	10	20.55	20.40	-10	1,738	-0.58%
2021/05/03	0	0.00	1	21.30	21.15	-1	1,707	-0.06%
2021/04/29	3	21.45	0	0.00	21.45	3	1,692	0.18%
2021/04/27	1	22.05	9	21.85	22.10	-8	1,548	-0.52%
2021/04/26	1	21.65	0	0.00	21.55	1	1,510	0.07%
2021/04/23	0	0.00	15	21.45	21.50	-15	1,519	-0.99%
2021/04/22	16	21.95	0	0.00	21.65	16	1,491	1.07%
2021/04/21	1	21.10	0	0.00	21.50	1	1,359	0.07%
2021/04/20	0	0.00	13	21.25	21.30	-13	1,328	-0.98%
2021/04/19	13	21.63	10	21.50	21.65	3	1,285	0.23%
2021/04/14	1	20.45	2	20.35	20.35	-1	1,175	-0.09%
2021/04/12	5	20.15	0	0.00	20.20	5	1,127	0.44%
2021/04/09	0	0.00	2	20.05	20.15	-2	1,104	-0.18%
2021/04/01	0	0.00	10	19.75	19.80	-10	1,040	-0.96%
2021/03/25	0	0.00	1	19.55	19.50	-1	1,011	-0.10%
2021/03/22	13	19.50	0	0.00	19.60	13	1,018	1.28%
2021/03/19	1	19.00	0	0.00	19.00	1	996	0.10%
2021/02/04	3	18.85	0	0.00	18.80	3	940	0.32%
2021/02/02	0	0.00	8	18.65	19.00	-8	979	-0.82%
2021/02/01	10	18.50	0	0.00	18.60	10	981	1.02%
2021/01/28	0	0.00	4	18.85	18.90	-4	964	-0.41%
2021/01/20	2	19.63	0	0.00	19.20	2	921	0.22%
2021/01/19	2	19.98	0	0.00	19.80	2	893	0.22%
2021/01/18	10	19.85	0	0.00	20.00	10	881	1.13%
2021/01/06	2	19.78	0	0.00	19.45	2	852	0.23%
2020/12/08	0	0.00	2	20.70	20.35	-2	879	-0.23%
2020/12/07	2	21.00	0.1	20.80	21.05	1.9	852	0.22%
2020/11/30	0	0.00	20	21.05	21.05	-20	851	-2.35%
2020/11/11	0	0.00	31	20.23	20.15	-31	829	-3.74%
2020/11/10	0	0.00	15	19.93	19.90	-15	812	-1.85%
2020/11/09	0	0.00	10	19.65	19.65	-10	797	-1.25%
2020/10/28	2	19.30	0	0.00	19.20	2	812	0.25%
2020/10/22	31	19.10	0	0.00	19.45	31	837	3.70%
2020/10/05	0	0.00	20	19.45	19.50	-20	851	-2.35%
2020/09/24	21	19.20	0	0.00	19.10	21	864	2.43%
2020/09/23	30	19.95	0	0.00	19.90	30	849	3.53%
2020/09/21	0	0.00	31	20.82	21.00	-31	811	-3.82%
2020/09/15	0	0.00	1	19.90	20.10	-1	764	-0.13%
2020/09/14	27	20.10	0	0.00	20.05	27	767	3.52%
2020/09/11	0	0.00	1	20.05	20.10	-1	762	-0.13%
2020/09/09	0	0.00	1	19.60	19.70	-1	736	-0.14%
2020/09/07	2	20.05	0	0.00	20.00	2	728	0.27%
2020/09/03	0	0.00	4	19.53	19.50	-4	720	-0.55%
2020/08/31	2	19.50	1	19.65	19.50	1	735	0.14%
2020/08/28	0	0.00	10	19.70	19.60	-10	732	-1.36%
2020/08/27	2	19.45	0	0.00	19.50	2	748	0.27%
2020/08/19	2	19.55	0	0.00	19.50	2	832	0.24%
2020/08/18	0	0.00	32	19.49	19.55	-32	823	-3.89%
2020/08/17	0	0.00	10	19.35	19.35	-10	822	-1.22%
2020/08/11	2	19.15	0	0.00	19.05	2	806	0.25%
2020/08/07	20	18.80	0	0.00	18.85	20	794	2.52%
2020/08/06	3	18.80	0	0.00	18.85	3	789	0.38%
2020/07/24	5	18.90	0	0.00	18.90	5	791	0.63%
2020/07/22	2	19.35	0	0.00	19.30	2	803	0.25%
2020/07/15	0	0.00	1	19.40	19.35	-1	792	-0.13%
2020/07/14	1	20.15	0	0.00	20.10	1	778	0.13%
2020/07/08	0	0.00	3	20.40	20.35	-3	762	-0.39%
2020/06/30	2	19.90	0	0.00	19.85	2	771	0.26%
2020/06/29	1	19.70	0	0.00	19.80	1	775	0.13%
2020/06/24	2	19.95	0	0.00	19.95	2	779	0.26%
2020/06/15	1	19.85	0	0.00	19.85	1	845	0.12%
2020/06/05	0	0.00	20	20.80	20.70	-20	904	-2.21%
2020/05/27	1	20.60	15	20.35	20.55	-14	852	-1.64%
2020/05/13	0	0.00	1	18.85	18.90	-1	859	-0.12%
2020/05/12	15	18.95	0	0.00	18.90	15	864	1.74%
2020/04/30	0	0.00	11	19.78	19.80	-11	846	-1.30%
2020/04/28	0	0.00	10	18.60	18.55	-10	838	-1.19%
2020/04/27	0	0.00	50	18.10	18.25	-50	844	-5.92%
2020/04/24	1	17.85	0	0.00	17.90	1	836	0.12%
2020/04/10	0	0.00	2	18.35	18.45	-2	794	-0.25%
2020/04/08	2	17.75	1	18.30	18.30	1	788	0.13%
2020/04/01	1	17.00	0	0.00	16.90	1	755	0.13%
2020/03/30	1	16.65	0	0.00	16.90	1	751	0.13%
2020/03/26	30	17.00	9	16.68	16.65	21	727	2.89%
2020/03/24	1	15.90	0	0.00	15.40	1	695	0.14%
2020/03/20	0	0.00	1	15.80	15.85	-1	690	-0.14%
2020/03/19	4	15.14	0	0.00	15.10	4	685	0.58%
2020/03/18	3	17.02	0	0.00	16.75	3	656	0.46%
2020/03/17	3	17.43	0	0.00	17.10	3	641	0.47%
2020/03/16	10	17.50	0	0.00	17.70	10	630	1.59%
2020/02/27	0	0.00	6	21.15	21.25	-6	565	-1.06%
2020/02/26	0	0.00	2	21.50	21.45	-2	563	-0.35%
2020/02/24	0	0.00	9	21.48	21.40	-9	563	-1.60%
2020/02/21	0	0.00	8	22.00	22.00	-8	561	-1.43%
2020/02/18	0	0.00	1	21.70	21.75	-1	537	-0.19%
2020/02/17	0	0.00	3	21.25	21.30	-3	539	-0.56%
2020/02/14	0	0.00	11	21.40	21.40	-11	542	-2.03%
2020/02/13	0	0.00	10	21.35	21.20	-10	536	-1.86%
2020/02/03	1	20.20	0	0.00	20.25	1	573	0.17%
2020/01/31	3	20.38	0	0.00	20.50	3	588	0.51%
2020/01/30	10	20.40	0	0.00	20.25	10	583	1.71%
2020/01/16	0	0.00	10	21.45	21.40	-10	578	-1.73%
2020/01/09	0	0.00	10	20.90	20.95	-10	750	-1.33%
2020/01/08	2	20.70	0	0.00	20.70	2	788	0.25%
2020/01/02	0	0.00	2	21.05	21.00	-2	795	-0.25%
2019/12/30	2	20.90	0	0.00	20.95	2	793	0.25%
2019/12/02	2	20.70	0	0.00	20.70	2	870	0.23%
2019/11/29	3	20.72	0	0.00	20.80	3	908	0.33%
2019/11/27	14	20.80	0	0.00	20.85	14	916	1.53%
2019/11/26	18	20.94	0	0.00	20.75	18	915	1.97%
2019/11/22	2	20.80	0	0.00	21.00	2	935	0.21%
2019/11/21	2	20.90	0	0.00	20.95	2	937	0.21%
2019/11/20	1	21.00	0	0.00	21.00	1	938	0.11%
2019/11/18	2	20.80	0	0.00	20.60	2	938	0.21%
2019/11/15	2	20.95	0	0.00	20.90	2	927	0.22%
2019/11/14	30	21.50	25	21.26	21.15	5	920	0.54%
2019/11/08	0.1	21.80	0	0.00	21.85	0.1	933	0.01%
2019/11/07	0	0.00	2	22.00	22.10	-2	932	-0.21%
2019/11/04	0	0.00	2	21.75	21.90	-2	929	-0.22%
2019/11/01	2	21.85	0	0.00	21.75	2	943	0.21%
2019/10/28	6	21.83	0	0.00	21.80	6	978	0.61%
2019/10/25	25	21.90	0	0.00	21.95	25	988	2.53%
2019/10/23	2	22.00	6	21.85	21.80	-4	1,023	-0.39%
2019/10/22	2	22.25	0	0.00	22.05	2	1,036	0.19%
2019/10/21	4	22.28	0	0.00	22.30	4	1,038	0.39%
2019/10/18	5	21.75	10	22.20	21.55	-5	1,040	-0.48%
2019/10/17	22	22.43	0	0.00	22.20	22	1,021	2.15%
2019/10/14	0	0.00	1	20.70	20.75	-1	931	-0.11%
2019/10/01	3	20.43	0	0.00	20.40	3	1,130	0.27%
2019/09/19	1	20.95	0	0.00	20.95	1	1,513	0.07%
2019/09/06	2	21.20	0	0.00	21.30	2	1,731	0.12%
2019/09/04	0	0.00	1	21.40	21.40	-1	1,762	-0.06%
2019/09/03	1	21.10	0	0.00	21.00	1	1,751	0.06%
2019/09/02	1	20.60	0	0.00	20.60	1	1,729	0.06%
2019/08/27	4	19.93	0	0.00	19.80	4	1,802	0.22%
2019/08/23	1	20.20	0	0.00	20.20	1	1,973	0.05%
2019/08/22	1	20.40	0	0.00	20.45	1	2,022	0.05%
2019/08/19	1	20.50	0	0.00	20.60	1	2,297	0.04%
2019/08/14	1	20.50	0	0.00	20.30	1	2,323	0.04%
2019/08/13	1	20.80	0	0.00	20.60	1	2,310	0.04%
2019/08/12	1	20.95	0	0.00	21.00	1	2,369	0.04%
2019/08/07	1	21.00	0	0.00	20.95	1	2,432	0.04%
2019/08/06	1	21.10	0	0.00	21.20	1	2,444	0.04%
2019/08/02	1	21.80	4	21.55	21.90	-3	2,472	-0.12%
2019/07/30	4	22.30	5	22.00	21.95	-1	2,457	-0.04%
2019/07/29	1	22.15	0	0.00	22.20	1	2,452	0.04%
2019/07/26	4	22.01	0	0.00	22.05	4	2,475	0.16%
2019/07/25	0	0.00	16	21.85	21.80	-16	2,498	-0.64%
2019/07/24	2	22.05	0	0.00	22.05	2	2,538	0.08%
2019/07/23	0	0.00	3	22.15	22.15	-3	2,554	-0.12%
2019/07/22	2	22.40	0	0.00	22.20	2	2,634	0.08%
2019/07/18	2	22.50	0	0.00	22.40	2	2,603	0.08%
2019/07/16	2	22.55	0	0.00	22.55	2	2,586	0.08%
2019/07/15	1	22.60	0	0.00	22.60	1	2,577	0.04%
2019/07/09	5	23.15	3	23.07	23.05	2	2,531	0.08%
2019/07/05	0	0.00	3	23.28	23.25	-3	2,523	-0.12%
2019/07/04	2	24.00	0	0.00	23.90	2	2,473	0.08%
2019/07/02	3	24.88	2	24.83	24.55	1	2,461	0.04%
2019/07/01	6	27.76	5	27.85	27.85	1	2,372	0.04%
2019/06/28	5	27.75	0	0.00	27.70	5	2,346	0.21%
2019/06/25	2	28.10	3	28.35	28.10	-1	2,506	-0.04%
2019/06/24	0	0.00	3	27.80	27.75	-3	2,537	-0.12%
2019/06/21	3	27.45	10	28.35	27.45	-7	2,548	-0.27%
2019/06/19	11	28.43	20	28.65	28.40	-9	2,528	-0.36%
2019/06/18	21	28.73	0	0.00	28.30	21	2,517	0.83%
2019/06/17	0	0.00	3	28.15	28.30	-3	2,490	-0.12%
2019/06/14	3	27.50	0	0.00	27.30	3	2,456	0.12%
2019/06/13	6	27.25	2	27.30	27.45	4	2,474	0.16%
2019/06/10	0	0.00	11	28.08	28.05	-11	2,439	-0.45%
2019/06/06	5	27.90	0	0.00	27.60	5	2,445	0.20%
2019/06/05	1	28.65	0	0.00	28.55	1	2,449	0.04%
2019/05/31	6	29.52	16	30.24	29.20	-10	2,382	-0.42%
2019/05/30	12	28.56	0	0.00	28.95	12	2,243	0.53%
2019/05/29	0	0.00	1	28.35	28.75	-1	2,215	-0.05%
2019/05/28	7	28.79	30	28.88	28.50	-23	2,160	-1.06%
2019/05/27	20	27.21	15	27.28	27.40	5	2,010	0.25%
2019/05/20	0	0.00	3	25.05	25.20	-3	1,873	-0.16%
2019/05/16	3	26.00	2	25.40	25.00	1	1,811	0.06%
2019/05/15	0	0.00	4	26.76	26.95	-4	1,774	-0.23%
2019/05/14	10	26.50	0	0.00	26.20	10	1,768	0.57%
2019/05/13	21	26.53	10	26.60	26.45	11	1,754	0.63%
2019/05/09	0	0.00	1	26.05	26.25	-1	1,715	-0.06%
2019/04/30	0	0.00	22	25.01	25.15	-22	1,595	-1.38%
2019/04/29	0	0.00	1	24.45	24.35	-1	1,544	-0.06%
2019/04/26	3	24.23	0	0.00	24.20	3	1,519	0.20%
2019/04/03	2	24.30	0	0.00	24.25	2	1,432	0.14%
2019/04/02	0	0.00	3	23.10	23.50	-3	1,374	-0.22%
2019/04/01	0	0.00	1	23.30	23.00	-1	1,336	-0.07%
2019/03/29	1	24.00	1	24.05	24.10	0	1,251	0.00%
2019/03/28	0	0.00	5	23.50	23.90	-5	1,180	-0.42%
2019/03/27	3	22.60	4	22.68	22.70	-1	1,080	-0.09%
2019/03/05	0	0.00	2.5	21.05	21.20	-2.5	1,011	-0.25%
2019/01/21	0	0.00	15	20.05	20.00	-15	1,228	-1.22%
2019/01/16	5	19.80	0	0.00	19.80	5	1,231	0.41%
2019/01/10	0	0.00	15	19.70	19.70	-15	1,227	-1.22%
2019/01/02	10	19.88	0	0.00	19.60	10	1,332	0.75%
2018/12/28	0	0.00	35	19.85	19.95	-35	1,397	-2.50%
2018/12/21	0	0.00	2	20.25	20.20	-2	1,635	-0.12%
2018/12/19	0	0.00	10	20.45	20.55	-10	1,688	-0.59%
2018/12/17	1	21.10	0	0.00	20.90	1	1,705	0.06%
2018/12/13	16	20.69	0	0.00	20.75	16	1,690	0.95%
2018/11/28	10	19.65	0	0.00	19.65	10	1,688	0.59%
2018/11/16	0	0.00	1	19.80	19.80	-1	1,764	-0.06%
2018/11/09	3	19.20	3	19.40	19.80	0	1,741	0.00%
2018/10/25	0	0.00	16	17.65	17.60	-16	1,600	-1.00%
2018/10/22	4	18.45	0	0.00	18.50	4	1,618	0.25%
2018/10/19	12	18.13	0	0.00	18.35	12	1,613	0.74%
2018/10/16	0	0.00	3	18.40	18.20	-3	1,528	-0.20%
2018/10/12	4	18.48	0	0.00	18.40	4	1,478	0.27%
2018/10/11	0	0.00	1	18.15	17.80	-1	1,449	-0.07%
2018/10/09	4	18.99	2	18.85	19.15	2	1,389	0.14%
2018/10/08	1	18.55	0	0.00	18.40	1	1,334	0.07%
2018/10/03	1	18.35	0	0.00	18.30	1	1,072	0.09%
2018/09/27	0	0.00	1	18.25	18.35	-1	998	-0.10%
2018/09/26	0	0.00	2	17.80	17.85	-2	952	-0.21%
2018/09/19	2	17.30	0	0.00	17.30	2	941	0.21%
2018/09/18	0	0.00	4	17.25	17.30	-4	951	-0.42%
2018/09/14	0	0.00	5	17.30	17.25	-5	969	-0.52%
2018/08/31	0	0.00	3	17.40	17.40	-3	983	-0.30%
2018/08/30	7	17.26	0	0.00	17.40	7	992	0.71%
2018/08/28	0	0.00	5	16.95	17.00	-5	929	-0.54%
2018/05/22	10	17.45	0	0.00	17.45	10	975	1.02%
2018/05/04	0	0.00	5	17.65	17.60	-5	981	-0.51%
2018/04/25	0	0.00	87	16.90	17.10	-87	908	-9.57%
2018/04/10	0	0.00	4	15.95	15.90	-4	928	-0.43%
2018/03/23	1	15.35	0	0.00	15.40	1	1,134	0.09%
2018/03/09	1	15.65	0	0.00	15.75	1	1,008	0.10%
2018/03/06	1	15.75	0	0.00	15.80	1	1,011	0.10%
2018/03/05	1	15.60	0	0.00	15.75	1	1,016	0.10%
2018/02/07	1	15.75	0.6	15.60	15.60	0.4	998	0.04%
2018/02/01	0	0.00	64	16.45	16.50	-64	934	-6.85%
2018/01/23	5	16.60	0	0.00	16.65	5	894	0.56%
2018/01/17	0	0.00	0	16.60	16.60	0	859	0.00%
2018/01/10	0	0.00	40	16.83	16.55	-40	783	-5.10%
2018/01/08	56	16.79	0	0.00	16.75	56	711	7.87%