太子 (2511)-日盛-南京券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
11,689張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0	0.00	40	10.60	10.60	-40	589	-6.79%
2022/12/21	0	0.00	7	10.65	10.60	-7	602	-1.16%
2022/12/14	27	10.87	0	0.00	10.80	27	603	4.47%
2022/12/02	0	0.00	14	10.85	10.85	-14	601	-2.33%
2022/12/01	0	0.00	69	10.95	10.90	-69	605	-11.39%
2022/11/30	334	10.84	73	10.83	10.95	261	600	43.50%	大買/鉅額交易
2022/11/17	23	10.67	13	10.65	10.70	10	598	1.67%
2022/10/31	0	0.00	3	10.30	10.30	-3	580	-0.52%
2022/10/25	117	10.45	13	10.45	10.35	104	580	17.91%	大買/鉅額交易
2022/10/17	0	0.00	4	10.60	10.65	-4	466	-0.86%
2022/09/16	0	0.00	47	11.62	11.60	-47	563	-8.34%
2022/09/15	0	0.00	40	11.70	11.75	-40	572	-6.99%
2022/09/14	0	0.00	39	11.75	11.70	-39	582	-6.70%
2022/09/13	0	0.00	30	11.85	11.85	-30	597	-5.02%
2022/09/05	0	0.00	24	11.80	11.80	-24	613	-3.91%
2022/08/31	0	0.00	27	11.95	12.00	-27	612	-4.41%
2022/08/01	0	0.00	2	11.65	11.60	-2	689	-0.29%
2022/07/15	2	11.55	0	0.00	11.55	2	716	0.28%
2022/06/30	0	0.00	1	11.90	11.90	-1	711	-0.14%
2022/06/27	1	12.50	0	0.00	12.30	1	722	0.14%
2022/06/24	20	12.30	7	12.30	12.30	13	706	1.84%
2022/06/21	0	0.00	2	12.05	12.05	-2	683	-0.29%
2022/06/17	10	11.70	0	0.00	11.75	10	679	1.47%
2022/06/15	0	0.00	10	11.95	11.95	-10	725	-1.38%
2022/06/01	2	12.05	20	12.05	12.05	-18	951	-1.89%
2022/05/30	0	0.00	20	12.10	12.10	-20	962	-2.08%
2022/05/26	0	0.00	2	12.15	12.00	-2	1,047	-0.19%
2022/05/25	30	12.10	0	0.00	12.10	30	1,067	2.81%
2022/05/18	0	0.00	21	12.08	12.15	-21	1,132	-1.85%
2022/05/11	0	0.00	8	11.90	11.90	-8	1,184	-0.68%
2022/05/09	2	12.05	0	0.00	12.00	2	1,207	0.17%
2022/05/06	2	12.30	0	0.00	12.30	2	1,189	0.17%
2022/04/28	177	12.47	140	12.45	12.50	37	1,253	2.95%	大買/大賣/
2022/04/27	252	12.45	250	12.45	12.45	2	1,251	0.16%	大買/大賣/
2022/04/25	4	12.60	0	0.00	12.55	4	1,245	0.32%
2022/04/14	10	13.05	8	13.05	13.05	2	1,312	0.15%
2022/04/13	20	13.10	0	0.00	13.10	20	1,324	1.51%
2022/04/08	2	13.15	0	0.00	13.05	2	1,350	0.15%
2022/03/30	10	13.10	0	0.00	13.30	10	1,376	0.73%
2022/03/25	0	0.00	5	13.30	13.40	-5	1,381	-0.36%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/17	0	0.00	4	13.33	13.35	-4	1,442	-0.28%
2022/03/16	0	0.00	3	12.90	13.00	-3	1,424	-0.21%
2022/03/15	5	12.95	15	12.96	12.95	-10	1,408	-0.71%
2022/03/14	0	0.00	11	13.19	13.15	-11	1,397	-0.79%
2022/03/08	5	13.05	0	0.00	12.95	5	1,401	0.36%
2022/03/01	20	14.08	6	14.20	14.20	14	1,300	1.08%
2022/02/23	0	0.00	6	13.80	13.95	-6	1,262	-0.48%
2022/02/18	44	13.87	2	13.78	13.85	42	1,313	3.20%
2022/02/17	111	13.76	0	0.00	13.70	111	1,316	8.43%	大買/鉅額交易
2022/02/16	15	13.35	0	0.00	13.45	15	1,302	1.15%
2022/02/08	10	13.15	0	0.00	13.15	10	1,606	0.62%
2022/01/26	0	0.00	12	12.90	12.90	-12	1,674	-0.72%
2022/01/18	10	13.40	0	0.00	13.40	10	1,711	0.58%
2022/01/11	0	0.00	15	13.65	13.70	-15	1,798	-0.83%
2022/01/10	15	13.65	9	13.55	13.55	6	1,797	0.33%
2022/01/07	10	13.50	0	0.00	13.55	10	1,802	0.55%
2022/01/06	0	0.00	0.5	13.50	13.55	-0.5	1,815	-0.03%
2021/12/24	0	0.00	24	13.20	13.20	-24	1,981	-1.21%
2021/12/22	0	0.00	2	13.33	13.35	-2	2,040	-0.10%
2021/12/17	10	13.65	0	0.00	13.55	10	2,104	0.48%
2021/12/06	0	0.00	7	13.25	13.20	-7	2,603	-0.27%
2021/12/03	1	13.10	0	0.00	13.10	1	2,637	0.04%
2021/11/25	40	13.66	0	0.00	13.55	40	3,362	1.19%
2021/11/24	60	13.55	22	13.51	13.55	38	3,458	1.10%
2021/11/16	0	0.00	6	13.40	13.40	-6	3,471	-0.17%
2021/11/10	86	13.43	0	0.00	13.35	86	3,494	2.46%
2021/11/08	1	12.85	0	0.00	12.90	1	3,497	0.03%
2021/11/05	5	13.18	0	0.00	13.05	5	3,587	0.14%
2021/11/04	130	13.59	0	0.00	13.65	130	3,593	3.62%	大買/鉅額交易
2021/11/03	49	13.32	0	0.00	13.25	49	3,621	1.35%
2021/10/29	1	13.20	0	0.00	13.25	1	3,841	0.03%
2021/10/21	0	0.00	1	13.15	13.00	-1	3,800	-0.03%
2021/10/01	0	0.00	20	13.25	13.20	-20	3,649	-0.55%
2021/09/23	0	0.00	187	13.61	13.75	-187	3,478	-5.38%	大賣/鉅額交易
2021/09/13	0	0.00	6	14.40	14.55	-6	3,309	-0.18%
2021/09/07	1	13.75	0	0.00	13.75	1	3,013	0.03%
2021/09/03	36	14.21	2	14.40	14.30	34	2,820	1.21%
2021/09/01	118	14.03	0	0.00	13.90	118	2,610	4.52%	大買/鉅額交易
2021/08/31	30	13.60	12	13.68	13.70	18	2,383	0.76%
2021/08/30	0	0.00	6	13.10	13.45	-6	2,267	-0.26%
2021/08/27	0	0.00	3	12.75	12.75	-3	2,158	-0.14%
2021/08/26	0	0.00	38	12.55	12.65	-38	2,146	-1.77%
2021/08/23	28	12.85	0	0.00	12.80	28	2,175	1.29%
2021/08/18	37	13.10	0	0.00	13.10	37	2,101	1.76%
2021/08/13	8	13.31	0	0.00	12.85	8	2,040	0.39%
2021/08/12	16	13.30	0	0.00	13.10	16	2,000	0.80%
2021/08/10	50	13.42	0	0.00	13.30	50	1,867	2.68%
2021/08/06	103	13.23	0.6	13.05	13.10	102.4	1,866	5.49%	大買/鉅額交易
2021/08/02	0	0.00	2	12.25	12.20	-2	2,249	-0.09%
2021/07/30	0	0.00	2	12.00	11.95	-2	2,349	-0.09%
2021/07/29	5	12.00	9	12.04	11.95	-4	2,443	-0.16%
2021/07/23	0	0.00	1	12.20	12.15	-1	2,619	-0.04%
2021/07/16	0	0.00	2	12.05	12.10	-2	3,257	-0.06%
2021/07/14	0	0.00	12	11.85	11.90	-12	3,511	-0.34%
2021/07/12	0	0.00	18	12.00	11.95	-18	3,743	-0.48%
2021/07/08	0	0.00	1	11.95	11.95	-1	3,788	-0.03%
2021/07/07	1	11.90	0	0.00	11.90	1	3,803	0.03%
2021/07/06	0.3	11.90	1	12.00	11.90	-0.7	3,845	-0.02%
2021/06/30	0	0.00	1	11.90	11.90	-1	3,894	-0.03%
2021/06/29	1	11.80	0	0.00	11.85	1	3,901	0.03%
2021/06/28	2	11.83	0	0.00	11.85	2	3,890	0.05%
2021/06/22	2	11.90	0	0.00	11.90	2	3,821	0.05%
2021/06/15	0	0.00	1	12.00	11.95	-1	3,863	-0.03%
2021/06/11	0	0.00	16	11.85	12.00	-16	3,862	-0.41%
2021/06/09	0	0.00	16	11.88	11.80	-16	3,898	-0.41%
2021/06/02	0	0.00	50	11.85	12.15	-50	3,916	-1.28%
2021/05/20	2	11.15	0	0.00	11.15	2	3,865	0.05%
2021/05/19	1	11.40	0	0.00	11.35	1	3,838	0.03%
2021/05/18	2	11.40	0	0.00	11.50	2	3,827	0.05%
2021/05/17	0	0.00	54	10.95	11.00	-54	3,815	-1.42%
2021/05/14	0	0.00	19	11.79	11.85	-19	3,704	-0.51%
2021/05/13	6	11.69	62	11.61	11.80	-56	3,638	-1.54%
2021/05/12	30	12.44	16	12.15	12.05	14	3,545	0.39%
2021/05/11	8	12.90	60	12.90	13.00	-52	3,410	-1.52%
2021/05/10	7	13.16	48	13.09	13.15	-41	3,199	-1.28%
2021/05/07	60	12.75	0	0.00	12.40	60	3,002	2.00%
2021/05/06	4	12.26	0	0.00	12.70	4	2,884	0.14%
2021/05/05	0	0.00	45	12.30	12.20	-45	2,792	-1.61%
2021/05/04	26	12.28	19	12.31	12.25	7	2,773	0.25%
2021/05/03	7	12.59	68	12.55	12.60	-61	2,704	-2.26%
2021/04/29	6	12.77	0	0.00	12.60	6	2,647	0.23%
2021/04/28	37	12.75	5	12.65	12.70	32	2,591	1.23%
2021/04/27	45	12.89	21	12.80	12.90	24	2,587	0.93%
2021/04/26	0	0.00	20	12.60	12.70	-20	2,501	-0.80%
2021/04/23	30	12.38	0	12.55	12.65	30	2,436	1.23%
2021/04/22	63	12.78	97	12.99	12.50	-34	2,358	-1.44%
2021/04/21	90	12.59	0	0.00	12.65	90	1,974	4.56%
2021/04/20	30	12.03	0	0.00	12.05	30	1,798	1.67%
2021/04/19	188.5	12.19	0	0.00	12.10	188.5	1,763	10.69%	大買/鉅額交易
2021/04/16	1	11.75	0	0.00	11.75	1	1,646	0.06%
2021/04/12	0	0.00	2	11.30	11.35	-2	1,586	-0.13%
2021/04/08	0	0.00	150	11.11	11.30	-150	1,565	-9.58%	大賣/鉅額交易
2021/03/25	0	0.00	94	10.98	11.00	-94	1,680	-5.59%
2021/03/23	0	0.00	22	11.03	10.95	-22	1,742	-1.26%
2021/03/19	2	11.05	0	0.00	11.05	2	1,736	0.12%
2021/03/17	2	11.38	2	11.30	11.30	0	1,766	0.00%
2021/03/10	0	0.00	15	11.20	11.20	-15	2,052	-0.73%
2021/02/22	0	0.00	0.2	11.30	11.25	-0.2	2,941	-0.01%
2021/02/02	0	0.00	0	10.85	11.00	0	3,011	0.00%
2021/01/13	40	11.30	0	0.00	11.40	40	3,299	1.21%
2020/12/31	0	0.00	14	11.50	11.50	-14	3,137	-0.45%
2020/12/28	61	11.57	0	0.00	11.60	61	3,094	1.97%
2020/12/22	237	11.45	0	0.00	11.25	237	3,096	7.65%	大買/鉅額交易
2020/12/08	0	0.00	20	11.20	11.30	-20	3,391	-0.59%
2020/11/27	20	11.95	0	0.00	11.95	20	2,924	0.68%
2020/11/25	0	0.00	10	11.30	11.35	-10	2,657	-0.38%
2020/11/23	0	0.00	30	10.95	11.10	-30	2,540	-1.18%
2020/11/17	0	0.00	0.7	10.85	10.95	-0.7	2,519	-0.03%
2020/09/21	39	10.86	0	0.00	11.05	39	2,195	1.78%
2020/09/11	0	0.00	13	10.65	10.60	-13	2,288	-0.57%
2020/08/03	2	9.71	0	0.00	9.70	2	1,894	0.11%
2020/07/31	2	9.78	0	0.00	9.78	2	1,885	0.11%
2020/06/23	10	10.20	0	0.00	10.10	10	1,548	0.65%
2020/06/12	1	9.52	0	0.00	9.54	1	1,216	0.08%
2020/04/10	0	0.00	1	9.53	9.73	-1	1,105	-0.09%
2020/03/27	1	9.17	0	0.00	9.18	1	1,053	0.09%
2020/03/25	1	8.99	0	0.00	9.25	1	1,036	0.10%
2020/03/10	2	10.30	0	0.00	10.45	2	848	0.24%
2020/03/09	2	10.50	0	0.00	10.45	2	832	0.24%
2020/02/27	2	10.70	0	0.00	10.75	2	793	0.25%
2020/01/30	2	10.80	0	0.00	10.70	2	801	0.25%
2020/01/03	0	0.00	1.4	11.27	11.25	-1.4	847	-0.16%
2020/01/02	0	0.00	1	11.30	11.30	-1	842	-0.12%
2019/12/13	0	0.00	4	11.15	11.15	-4	874	-0.46%
2019/11/12	0	0.00	1	11.20	11.10	-1	895	-0.11%
2019/11/08	0	0.00	1	11.30	11.25	-1	887	-0.11%
2019/10/16	0	0.00	0.2	11.50	11.60	-0.2	1,033	-0.02%
2019/10/08	0	0.00	1.4	10.93	10.95	-1.4	1,020	-0.14%
2019/10/02	5	11.00	0	0.00	10.95	5	1,062	0.47%
2019/09/04	0	0.00	4	11.05	11.25	-4	1,193	-0.34%
2019/08/15	0	0.00	10	10.90	10.85	-10	1,689	-0.59%
2019/08/06	0	0.00	20	10.70	10.80	-20	1,783	-1.12%
2019/07/25	4	11.35	0	0.00	11.30	4	1,824	0.22%
2019/07/18	20	12.00	0	0.00	12.00	20	2,006	1.00%
2019/07/15	0	0.00	0.7	12.00	12.05	-0.7	2,111	-0.03%
2019/07/12	0	0.00	0.1	11.90	11.90	-0.1	2,254	-0.01%
2019/07/10	0	0.00	15	11.95	11.95	-15	2,356	-0.64%
2019/06/17	1	11.75	0	0.00	11.80	1	2,452	0.04%
2019/06/14	1	11.80	0	0.00	11.80	1	2,452	0.04%
2019/06/12	1	11.70	0	0.00	11.75	1	2,428	0.04%
2019/06/11	3	11.85	0	0.00	11.80	3	2,412	0.12%
2019/06/05	1	11.75	0	0.00	11.75	1	2,335	0.04%
2019/05/29	4	11.55	0	0.00	11.45	4	2,136	0.19%
2019/05/23	0	0.00	5	11.40	11.40	-5	1,913	-0.26%
2019/05/13	5	11.10	0	0.00	11.05	5	1,730	0.29%
2019/03/11	0	0.00	2	11.10	11.10	-2	472	-0.42%
2018/10/30	1	10.00	0	0.00	10.00	1	699	0.14%
2018/10/19	1	10.05	0	0.00	10.15	1	724	0.14%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/09/28	1	10.90	0	0.00	10.90	1	723	0.14%
2018/08/13	1	10.90	0	0.00	10.90	1	992	0.10%
2018/07/27	0	0.00	50	10.95	10.95	-50	1,020	-4.90%
2018/07/12	50	11.15	0	0.00	11.10	50	894	5.59%
2018/07/10	0	0.00	0.7	11.15	11.15	-0.7	903	-0.08%
2018/06/14	2	11.25	0	0.00	11.15	2	819	0.24%
2018/06/13	3	11.32	0	0.00	11.30	3	782	0.38%
2018/05/16	1	11.30	0	0.00	11.30	1	903	0.11%
2018/05/04	1	11.55	0	0.00	11.55	1	1,035	0.10%
2018/04/24	1	11.60	0	0.00	11.55	1	1,234	0.08%
2018/04/16	1	11.80	0	0.00	11.65	1	1,558	0.06%
2018/04/13	1	11.85	0	0.00	11.90	1	1,562	0.06%
2018/03/26	0	0.00	1	11.95	11.90	-1	1,744	-0.06%
2018/03/22	1	12.10	0	0.00	12.10	1	1,745	0.06%