太子 (2511)-彰銀-台中券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▼0.70
漲幅
-5.11%
成交量
17,303張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	13.00	5	13.20	13.00	-2	7,678	-0.03%
2024/05/06	2	13.85	15	13.55	13.70	-13	7,400	-0.18%
2024/05/03	15	13.79	38	13.67	13.80	-23	7,110	-0.32%
2024/04/30	14	12.68	50	12.95	12.70	-36	5,969	-0.60%
2024/04/29	21	13.15	5	13.22	13.20	16	5,795	0.28%
2024/04/26	57	12.84	51	12.88	12.85	6	5,361	0.11%
2024/04/25	10	12.40	0	0.00	12.25	10	4,830	0.21%
2024/04/24	30	12.41	0	0.00	12.35	30	4,656	0.64%
2024/04/23	30	12.43	7	12.27	12.40	23	4,530	0.51%
2024/04/22	9	12.31	5	13.00	12.30	4	4,287	0.09%
2024/04/19	3	12.05	5	11.75	11.85	-2	3,670	-0.05%
2024/04/18	5	11.30	0	0.00	12.35	5	3,381	0.15%
2024/04/12	0	0.00	5	11.40	11.40	-5	2,832	-0.18%
2024/04/11	0.8	11.50	0	0.00	11.50	0.8	2,793	0.03%
2024/04/10	0	0.00	15	11.60	11.50	-15	2,710	-0.55%
2024/04/09	5	11.15	1	11.25	11.30	4	2,620	0.15%
2024/04/01	0	0.00	7	10.50	10.65	-7	2,455	-0.29%
2024/03/21	5	10.35	0	0.00	10.30	5	2,188	0.23%
2024/03/18	0	0.00	30	10.25	10.20	-30	2,146	-1.40%
2024/03/15	30	10.00	0	0.00	10.00	30	2,026	1.48%
2024/03/13	0	0.00	2	10.40	10.40	-2	1,312	-0.15%
2024/03/12	1	10.45	1	10.40	10.55	0	1,292	0.00%
2024/03/08	5	10.29	3	10.30	10.30	2	1,248	0.16%
2024/03/07	0	0.00	20	10.40	10.35	-20	1,202	-1.66%
2024/02/27	0	0.00	10	10.45	10.40	-10	1,012	-0.99%
2023/12/29	1	11.10	0	0.00	11.10	1	514	0.19%
2023/12/14	0	0.00	0.3	11.20	11.30	-0.3	423	-0.08%
2023/11/15	0	0.00	10	10.90	10.80	-10	519	-1.93%
2023/10/30	0	0.00	5	10.75	10.80	-5	516	-0.97%
2023/10/03	5	10.70	0	0.00	10.70	5	558	0.90%
2023/09/21	0	0.00	5	10.75	10.75	-5	585	-0.85%
2023/09/12	0	0.00	20	10.75	10.80	-20	606	-3.30%
2023/09/01	25	10.62	0	0.00	10.55	25	573	4.36%
2023/08/28	0	0.00	0	10.95	10.90	0	428	0.00%
2023/08/07	0	0.00	0.2	11.45	11.45	-0.2	524	-0.03%
2023/07/26	0	0.00	20	11.90	11.95	-20	533	-3.75%
2023/06/08	0	0.00	1	11.95	12.00	-1	562	-0.18%
2023/06/05	0	0.00	0.2	11.90	12.00	-0.2	579	-0.03%
2023/05/25	5	12.00	0.1	12.00	12.00	4.9	559	0.87%
2023/05/17	0	0.00	2	12.25	12.30	-2	546	-0.37%
2023/05/16	10	11.90	0	0.00	11.90	10	528	1.89%
2023/04/28	0	0.00	0.2	11.90	12.00	-0.2	572	-0.03%
2023/04/18	0	0.00	0.2	11.75	11.75	-0.2	664	-0.02%
2023/03/30	0	0.00	3	11.60	11.60	-3	669	-0.45%
2023/03/09	0	0.00	0.2	11.60	11.70	-0.2	669	-0.02%
2023/02/14	1	11.45	0	0.00	11.50	1	690	0.14%
2023/02/02	0	0.00	1	11.30	11.30	-1	625	-0.16%
2023/01/12	20	11.20	0	0.00	11.35	20	714	2.80%
2022/12/28	0	0.00	0.2	10.55	10.50	-0.2	594	-0.03%
2022/12/27	0	0.00	0.2	10.65	10.55	-0.2	591	-0.03%
2022/06/29	0	0.00	2	12.05	12.10	-2	709	-0.28%
2022/05/05	0	0.00	5	12.50	12.45	-5	1,198	-0.42%
2022/04/06	0	0.00	2	13.28	13.35	-2	1,358	-0.15%
2022/03/18	0	0.00	2	13.70	13.70	-2	1,464	-0.14%
2022/03/10	2	13.18	0	0.00	13.20	2	1,397	0.14%
2022/03/01	0	0.00	2	14.20	14.20	-2	1,300	-0.15%
2022/02/24	5	13.95	0	0.00	13.60	5	1,266	0.39%
2021/12/17	5	13.58	0	0.00	13.55	5	2,104	0.24%
2021/12/06	0	0.00	5	13.25	13.20	-5	2,603	-0.19%
2021/11/26	0	0.00	0.2	13.35	13.35	-0.2	3,250	-0.01%
2021/11/24	0	0.00	3	13.40	13.55	-3	3,458	-0.09%
2021/11/18	0	0.00	1	13.55	13.50	-1	3,448	-0.03%
2021/11/15	2	13.55	0	0.00	13.45	2	3,501	0.06%
2021/11/12	0	0.00	6	13.50	13.50	-6	3,478	-0.17%
2021/11/10	3	13.30	0	0.00	13.35	3	3,494	0.09%
2021/11/08	4	12.90	0	0.00	12.90	4	3,497	0.11%
2021/11/05	10	13.15	0	0.00	13.05	10	3,587	0.28%
2021/11/03	2	13.25	0	0.00	13.25	2	3,621	0.06%
2021/11/02	1	13.10	0	0.00	13.10	1	3,841	0.03%
2021/10/29	2	13.25	0	0.00	13.25	2	3,841	0.05%
2021/10/26	2	13.35	0	0.00	13.25	2	3,855	0.05%
2021/10/25	2	13.35	0	0.00	13.35	2	3,824	0.05%
2021/10/21	0	0.00	20	13.20	13.00	-20	3,800	-0.53%
2021/10/19	0	0.00	20	13.10	13.00	-20	3,781	-0.53%
2021/10/18	1	12.85	0	0.00	12.85	1	3,770	0.03%
2021/10/14	2	12.55	0	0.00	12.55	2	3,750	0.05%
2021/10/07	2	12.95	0	0.00	12.95	2	3,713	0.05%
2021/09/30	0	0.00	22	13.90	13.90	-22	3,593	-0.61%
2021/09/15	0	0.00	2	13.70	13.70	-2	3,463	-0.06%
2021/09/14	0	0.00	2	14.23	14.15	-2	3,384	-0.06%
2021/09/13	2	14.45	1	14.50	14.55	1	3,309	0.03%
2021/09/07	1	13.80	13	13.55	13.75	-12	3,013	-0.40%
2021/09/06	3	13.75	0	0.00	13.55	3	2,962	0.10%
2021/09/03	12	14.32	2	14.15	14.30	10	2,820	0.35%
2021/09/02	3	13.93	0	0.00	13.75	3	2,675	0.11%
2021/09/01	5	14.05	1	14.25	13.90	4	2,610	0.15%
2021/08/31	0	0.00	1	13.70	13.70	-1	2,383	-0.04%
2021/08/19	0	0.00	1	12.75	12.65	-1	2,148	-0.05%
2021/08/16	0	0.00	10	12.85	12.80	-10	2,064	-0.48%
2021/08/06	10	13.30	0	0.00	13.10	10	1,866	0.54%
2021/07/12	0	0.00	0.4	11.90	11.95	-0.4	3,743	-0.01%
2021/06/04	0	0.00	0	11.95	11.90	0	3,885	0.00%
2021/05/11	5	13.15	0	0.00	13.00	5	3,410	0.15%
2021/05/03	0	0.00	10	12.45	12.60	-10	2,704	-0.37%
2021/04/23	15	12.70	5	12.35	12.65	10	2,436	0.41%
2021/04/22	10	13.08	27	12.83	12.50	-17	2,358	-0.72%
2021/04/21	11	12.57	50	12.45	12.65	-39	1,974	-1.97%
2021/04/20	0	0.00	10	12.05	12.05	-10	1,798	-0.56%
2021/04/19	10	12.00	0	0.00	12.10	10	1,763	0.57%
2021/04/12	100	11.25	0	0.00	11.35	100	1,586	6.30%
2021/04/09	9	11.20	0	0.00	11.25	9	1,564	0.58%
2021/04/01	0	0.00	0.5	11.00	11.05	-0.5	1,587	-0.03%
2021/03/19	2	11.15	4	11.10	11.05	-2	1,736	-0.12%
2021/02/26	0	0.00	1	11.30	11.50	-1	2,908	-0.03%
2021/01/05	0	0.00	5	11.50	11.45	-5	3,136	-0.16%
2020/12/28	0	0.00	2	11.60	11.60	-2	3,094	-0.06%
2020/12/22	3	11.45	0	0.00	11.25	3	3,096	0.10%
2020/12/21	30	11.40	40	11.41	11.40	-10	3,118	-0.32%
2020/12/16	0	0.00	2	11.10	11.20	-2	3,345	-0.06%
2020/12/11	0	0.00	5	11.15	11.05	-5	3,346	-0.15%
2020/12/09	1	11.05	1	11.10	11.05	0	3,307	0.00%
2020/12/08	0	0.00	5	11.45	11.30	-5	3,391	-0.15%
2020/12/07	5	11.55	0	0.00	11.70	5	3,302	0.15%
2020/12/03	20	11.50	6	11.57	11.35	14	3,203	0.44%
2020/12/02	0	0.00	13	11.61	11.60	-13	3,229	-0.40%
2020/12/01	0	0.00	2	11.80	11.75	-2	3,207	-0.06%
2020/11/30	3	12.20	3	12.15	12.00	0	3,129	0.00%
2020/11/27	22	11.75	7	11.59	11.95	15	2,924	0.51%
2020/11/26	0	0.00	3	11.37	11.45	-3	2,601	-0.12%
2020/11/25	6	11.37	1.1	11.39	11.35	4.9	2,657	0.18%
2020/11/24	1	11.15	0	0.00	11.20	1	2,590	0.04%
2020/11/20	3	10.90	0	10.85	10.90	3	2,505	0.12%
2020/11/11	0	0.00	1	11.00	11.00	-1	2,640	-0.04%
2020/10/22	4	11.08	0	0.00	11.25	4	2,501	0.16%
2020/10/08	0	0.00	7	10.87	10.85	-7	2,400	-0.29%
2020/09/24	0	0.00	5	10.50	10.45	-5	2,378	-0.21%
2020/09/21	5	11.15	1	11.20	11.05	4	2,195	0.18%
2020/09/17	40	10.65	0	0.00	10.65	40	2,001	2.00%
2020/09/11	19	10.80	10	10.60	10.60	9	2,288	0.39%
2020/09/07	5	10.60	9	10.57	10.50	-4	2,210	-0.18%
2020/09/04	0	0.00	4	10.30	10.25	-4	2,143	-0.19%
2020/08/20	10	10.15	12	10.01	9.92	-2	2,074	-0.10%
2020/08/19	5	9.96	2	10.00	9.99	3	1,959	0.15%
2020/08/07	2	9.73	0	0.00	9.72	2	1,915	0.10%
2020/07/29	0	0.00	2	10.15	10.20	-2	1,820	-0.11%
2020/07/21	0	0.00	2	10.30	10.30	-2	1,748	-0.11%
2020/07/15	0	0.00	1	10.25	10.20	-1	1,698	-0.06%
2020/07/07	0	0.00	5	10.25	10.20	-5	1,648	-0.30%
2020/07/06	0	0.00	1	10.25	10.25	-1	1,641	-0.06%
2020/07/01	0	0.00	5	10.05	10.05	-5	1,609	-0.31%
2020/06/23	1	10.05	0	10.10	10.10	1	1,548	0.06%
2020/06/22	10	10.20	0	0.00	10.20	10	1,517	0.66%
2020/06/08	2	9.88	0	0.00	9.89	2	1,202	0.17%
2020/04/29	0	0.00	6	9.75	9.72	-6	1,008	-0.60%
2020/04/28	1	9.60	0	0.00	9.60	1	1,008	0.10%
2020/04/21	6	9.37	0	0.00	9.38	6	1,071	0.56%
2020/04/16	1	9.61	0	0.00	9.58	1	1,107	0.09%
2020/04/15	0	0.00	3	9.76	9.71	-3	1,099	-0.27%
2020/04/10	0	0.00	7	9.73	9.73	-7	1,105	-0.63%
2020/04/08	1	9.30	0	0.00	9.39	1	1,074	0.09%
2020/03/31	10	9.12	0	0.00	9.13	10	1,063	0.94%
2020/03/26	1	9.00	0	0.00	9.15	1	1,043	0.10%
2020/03/19	0	0.00	50	8.37	8.12	-50	1,009	-4.95%
2020/03/13	3	9.36	0	0.00	9.66	3	907	0.33%
2020/03/12	2	10.10	0	0.00	10.10	2	868	0.23%
2020/03/09	1	10.60	0	0.00	10.45	1	832	0.12%
2020/02/21	0	0.00	5	10.81	10.85	-5	801	-0.62%
2020/02/13	0	0.00	15	10.85	10.90	-15	823	-1.82%
2020/02/11	15	10.80	0	0.00	10.85	15	834	1.80%
2020/02/06	0	0.00	5	10.85	10.85	-5	838	-0.60%
2020/02/04	7	10.70	0	0.00	10.75	7	843	0.83%
2020/01/31	0	0.00	10	10.80	10.85	-10	813	-1.23%
2020/01/30	2	10.75	0	0.00	10.70	2	801	0.25%
2020/01/17	0	0.00	4	11.10	11.10	-4	739	-0.54%
2020/01/14	70	11.03	0	0.00	11.05	70	736	9.50%
2020/01/03	0	0.00	3	11.35	11.25	-3	847	-0.35%
2020/01/02	0	0.00	1	11.35	11.30	-1	842	-0.12%
2019/12/30	0	0.00	2	11.35	11.30	-2	850	-0.24%
2019/12/27	0	0.00	1	11.35	11.35	-1	849	-0.12%
2019/12/24	1	11.30	0	0.00	11.30	1	864	0.12%
2019/12/23	2	11.30	0	0.00	11.35	2	866	0.23%
2019/12/20	4	11.30	0	0.00	11.35	4	859	0.47%
2019/12/18	0	0.00	1	11.35	11.35	-1	864	-0.12%
2019/12/17	0	0.00	15	11.27	11.30	-15	868	-1.73%
2019/12/11	1	11.10	0	0.00	11.15	1	879	0.11%
2019/12/09	20	11.10	2	11.15	11.15	18	879	2.05%
2019/12/05	7	11.15	0	0.00	11.10	7	879	0.80%
2019/12/02	2	11.18	0	0.00	11.20	2	892	0.22%
2019/11/29	3	11.15	0	0.00	11.20	3	893	0.34%
2019/11/21	3	11.25	0	0.00	11.15	3	914	0.33%
2019/11/20	5	11.20	30	11.20	11.30	-25	906	-2.76%
2019/11/19	2	11.15	0	0.00	11.20	2	900	0.22%
2019/11/14	2	11.10	0	0.00	11.10	2	895	0.22%
2019/11/13	0	0.00	30	11.10	11.10	-30	891	-3.37%
2019/10/24	0	0.00	1	11.30	11.40	-1	958	-0.10%
2019/10/18	0	0.00	5	11.40	11.10	-5	1,076	-0.46%
2019/10/17	5	11.70	0	0.00	11.50	5	1,048	0.48%
2019/10/16	1	11.60	6	11.43	11.60	-5	1,033	-0.48%
2019/10/15	0	0.00	4	11.28	11.35	-4	999	-0.40%
2019/10/01	0	0.00	5	11.00	11.00	-5	1,068	-0.47%
2019/09/27	20	11.00	0	0.00	11.00	20	1,071	1.87%
2019/09/20	1	11.10	0	0.00	11.05	1	1,098	0.09%
2019/09/03	0.4	10.90	0	0.00	10.95	0.4	1,190	0.03%
2019/08/28	1	10.90	0	0.00	10.90	1	1,290	0.08%
2019/08/22	20	10.90	0	0.00	10.95	20	1,484	1.35%
2019/08/16	0	0.00	5	10.85	10.90	-5	1,677	-0.30%
2019/07/17	0	0.00	3	12.15	12.10	-3	2,029	-0.15%
2019/07/15	0	0.00	8	12.01	12.05	-8	2,111	-0.38%
2019/07/11	0	0.00	3	12.00	11.95	-3	2,317	-0.13%
2019/07/10	0	0.00	6	11.98	11.95	-6	2,356	-0.25%
2019/07/09	0	0.00	6	11.93	11.90	-6	2,378	-0.25%
2019/07/08	0	0.00	3	11.85	11.90	-3	2,399	-0.13%
2019/07/05	0	0.00	3	11.85	11.80	-3	2,399	-0.13%
2019/06/13	0	0.00	4	11.84	11.75	-4	2,438	-0.16%
2019/06/12	0	0.00	0.2	11.70	11.75	-0.2	2,428	-0.01%
2019/06/11	0	0.00	1	11.90	11.80	-1	2,412	-0.04%
2019/06/10	0	0.00	3	11.85	11.90	-3	2,398	-0.13%
2019/06/06	0	0.00	3	11.83	11.80	-3	2,367	-0.13%
2019/05/31	0	0.00	3	11.70	11.75	-3	2,190	-0.14%
2019/05/30	0	0.00	0.3	11.45	11.50	-0.3	2,136	-0.02%
2019/05/28	0	0.00	5	11.81	11.50	-5	2,104	-0.24%
2019/05/22	0	0.00	5	11.40	11.40	-5	1,901	-0.26%
2019/05/21	5	11.45	2	11.50	11.45	3	1,886	0.16%
2019/05/06	0	0.00	5	11.05	11.00	-5	1,681	-0.30%
2019/05/03	0	0.00	1	11.10	11.15	-1	1,649	-0.06%
2019/04/26	6	10.86	0	0.00	10.85	6	1,582	0.38%
2019/04/25	30	10.73	0	0.00	10.65	30	1,560	1.92%
2019/04/19	22	11.03	0	0.00	10.95	22	1,180	1.86%
2019/03/28	0	0.00	3	11.40	11.50	-3	686	-0.44%
2019/03/27	0	0.00	9	11.25	11.30	-9	655	-1.37%
2019/03/22	0	0.00	3	11.15	11.15	-3	614	-0.49%
2019/03/21	2	11.05	0	0.00	11.00	2	610	0.33%
2019/03/18	0	0.00	1	11.00	11.05	-1	489	-0.20%
2019/03/11	0	0.00	1	11.10	11.10	-1	472	-0.21%
2019/02/25	0	0.00	4	10.90	10.85	-4	465	-0.86%
2019/02/20	0	0.00	3	10.85	10.85	-3	459	-0.65%
2019/02/14	0	0.00	2	10.85	10.80	-2	464	-0.43%
2019/02/13	1	10.75	0	0.00	10.80	1	463	0.22%
2019/01/15	0	0.00	1	10.40	10.35	-1	459	-0.22%
2019/01/11	5	10.40	0	0.00	10.45	5	534	0.93%
2019/01/04	10	10.05	0	0.00	10.10	10	559	1.79%
2019/01/03	10	10.10	0	0.00	10.15	10	574	1.74%
2019/01/02	20	10.13	0	0.00	10.10	20	574	3.48%
2018/12/25	10	10.15	0	0.00	10.15	10	609	1.64%
2018/12/21	20	10.15	0	0.00	10.15	20	604	3.31%
2018/12/20	1	10.25	0	0.00	10.25	1	597	0.17%
2018/12/19	10	10.25	0	0.00	10.35	10	601	1.66%
2018/12/18	10	10.30	2	10.30	10.30	8	599	1.33%
2018/12/13	2	10.40	0	0.00	10.35	2	619	0.32%
2018/12/11	0	0.00	1	10.30	10.30	-1	626	-0.16%
2018/11/26	3	10.40	0	0.00	10.35	3	629	0.48%
2018/10/19	1	10.00	0	0.00	10.15	1	724	0.14%
2018/10/12	0	0.00	2	10.30	10.25	-2	718	-0.28%
2018/10/08	0	0.00	0.2	10.75	10.75	-0.2	710	-0.03%
2018/09/13	0	0.00	30	11.00	11.00	-30	760	-3.94%
2018/09/07	2	10.85	0	0.00	10.90	2	812	0.25%
2018/09/04	0	0.00	10	11.10	11.05	-10	935	-1.07%
2018/08/20	0	0.00	2.3	10.79	10.75	-2.3	1,011	-0.22%
2018/06/25	0	0.00	3	11.10	11.15	-3	848	-0.35%
2018/06/07	0	0.00	9	11.70	11.70	-9	706	-1.27%
2018/06/06	0	0.00	5	11.63	11.60	-5	686	-0.73%
2018/06/05	0	0.00	3	11.65	11.60	-3	693	-0.43%
2018/06/04	0	0.00	9	11.65	11.60	-9	688	-1.31%
2018/06/01	0	0.00	8	11.56	11.60	-8	684	-1.17%
2018/05/31	0	0.00	9	11.48	11.50	-9	709	-1.27%
2018/05/30	0	0.00	2	11.40	11.40	-2	718	-0.28%
2018/05/29	0	0.00	3	11.50	11.45	-3	736	-0.41%
2018/05/28	0	0.00	6	11.53	11.45	-6	754	-0.80%
2018/05/25	0	0.00	3	11.50	11.45	-3	765	-0.39%
2018/05/24	0	0.00	3	11.50	11.45	-3	779	-0.38%
2018/05/23	0	0.00	7	11.52	11.45	-7	798	-0.88%
2018/05/22	3	11.55	0	0.00	11.45	3	821	0.37%
2018/05/21	0	0.00	5	11.48	11.55	-5	849	-0.59%
2018/05/18	0	0.00	9	11.41	11.45	-9	866	-1.04%
2018/05/17	0	0.00	2	11.35	11.30	-2	886	-0.23%
2018/05/16	0	0.00	3	11.35	11.30	-3	903	-0.33%
2018/05/15	0	0.00	1	11.40	11.30	-1	938	-0.11%
2018/05/14	0	0.00	1	11.50	11.40	-1	991	-0.10%
2018/05/11	0	0.00	9	11.50	11.45	-9	1,018	-0.88%
2018/05/10	0	0.00	2	11.45	11.40	-2	1,022	-0.20%
2018/05/08	0	0.00	7	11.51	11.50	-7	1,025	-0.68%
2018/05/07	0	0.00	3	11.60	11.50	-3	1,030	-0.29%
2018/05/04	2	11.55	0	0.00	11.55	2	1,035	0.19%
2018/04/30	3	11.75	0	0.00	11.80	3	1,098	0.27%
2018/04/23	0	0.00	3	11.75	11.75	-3	1,289	-0.23%
2018/04/12	0	0.00	5	11.92	11.90	-5	1,629	-0.31%
2018/04/11	0	0.00	3	11.95	11.85	-3	1,646	-0.18%
2018/04/10	0	0.00	2	11.95	11.85	-2	1,662	-0.12%
2018/04/02	6	11.90	0	0.00	11.95	6	1,707	0.35%
2018/03/31	0	0.00	6	11.98	11.95	-6	1,704	-0.35%
2018/03/30	0	0.00	8	11.97	12.00	-8	1,707	-0.47%
2018/03/22	0	0.00	1	12.20	12.10	-1	1,745	-0.06%
2018/03/21	0	0.00	9	12.25	12.05	-9	1,766	-0.51%
2018/03/20	0	0.00	6	12.08	12.10	-6	1,796	-0.33%
2018/03/16	0	0.00	4	12.34	12.05	-4	1,833	-0.22%
2018/03/15	0	0.00	9	12.22	12.30	-9	1,829	-0.49%
2018/03/14	0	0.00	3	12.20	12.20	-3	1,831	-0.16%
2018/03/13	0	0.00	6	12.18	12.20	-6	1,829	-0.33%
2018/03/12	0	0.00	9	12.07	12.15	-9	1,834	-0.49%
2018/02/02	0	0.00	5	12.50	12.55	-5	1,784	-0.28%
2018/01/25	10	12.45	0	0.00	12.50	10	1,725	0.58%
2018/01/24	10	12.50	0	0.00	12.60	10	1,702	0.59%
2018/01/18	0	0.00	3	13.05	13.00	-3	1,607	-0.19%
2018/01/17	0	0.00	6	12.95	13.05	-6	1,549	-0.39%
2018/01/16	0	0.00	2	13.00	12.75	-2	1,488	-0.13%
2018/01/15	1	12.65	9	12.52	12.90	-8	1,427	-0.56%
2018/01/12	0	0.00	6	12.38	12.40	-6	1,335	-0.45%
2018/01/10	0	0.00	2	12.30	12.25	-2	1,294	-0.15%
2018/01/09	1	12.20	10	12.20	12.20	-9	1,266	-0.71%
2018/01/08	0	0.00	9	12.23	12.15	-9	1,260	-0.71%
2018/01/05	0	0.00	3.2	12.13	12.10	-3.2	1,202	-0.26%
2018/01/04	0	0.00	2	12.10	12.10	-2	1,191	-0.17%
2018/01/03	0	0.00	2	12.15	12.05	-2	1,191	-0.17%
2018/01/02	0	0.00	6	12.15	12.15	-6	1,189	-0.50%