太子 (2511)-第一金-員林券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.55
漲跌
▼0.35
漲幅
-2.71%
成交量
7,787張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	12.55	12.55	-2	7,956	-0.03%
2024/05/08	4	12.75	0	0.00	12.90	4	7,851	0.05%
2024/05/07	63	13.05	5	13.05	13.00	58	7,678	0.76%
2024/05/06	1	13.40	1	13.60	13.70	0	7,400	0.00%
2024/05/03	0	0.00	8	13.64	13.80	-8	7,110	-0.11%
2024/05/02	0	0.00	3	13.03	13.00	-3	6,264	-0.05%
2024/04/30	6	12.63	0	0.00	12.70	6	5,969	0.10%
2024/04/29	46	13.22	40	13.15	13.20	6	5,795	0.10%
2024/04/26	11	12.95	7	12.88	12.85	4	5,361	0.07%
2024/04/23	0	12.30	20	12.43	12.40	-20	4,530	-0.44%
2024/04/22	26	12.27	5	12.72	12.30	21	4,287	0.49%
2024/04/19	0	0.00	20	11.78	11.85	-20	3,670	-0.54%
2024/04/18	10	12.08	3	12.35	12.35	7	3,381	0.21%
2024/04/16	0	0.00	6	10.95	10.90	-6	2,975	-0.20%
2024/04/12	0	0.00	0.2	11.43	11.40	-0.2	2,832	-0.01%
2024/04/11	0	0.00	0.1	11.50	11.50	-0.1	2,793	0.00%
2024/04/10	0	0.00	0.1	11.60	11.50	-0.1	2,710	0.00%
2024/04/09	1	11.20	0.2	11.17	11.30	0.9	2,620	0.03%
2024/04/08	0	0.00	0.2	10.95	10.95	-0.2	2,526	-0.01%
2024/04/03	0	0.00	0.1	10.65	10.55	-0.1	2,472	-0.01%
2024/04/02	0	0.00	0.1	10.70	10.65	-0.1	2,468	0.00%
2024/04/01	0	0.00	0.1	10.65	10.65	-0.1	2,455	-0.01%
2024/03/29	0.1	10.45	0.1	10.55	10.45	0	2,417	0.00%
2024/03/28	0	0.00	7.1	10.55	10.55	-7.1	2,386	-0.30%
2024/03/27	9	10.57	0	0.00	10.55	9	2,355	0.38%
2024/03/26	6	10.40	0.1	10.35	10.40	5.9	2,274	0.26%
2024/03/22	0	0.00	0.1	10.35	10.30	-0.1	2,210	-0.01%
2024/03/20	1	10.25	0	0.00	10.25	1	2,186	0.05%
2024/03/19	0	0.00	0.1	10.30	10.25	-0.1	2,167	-0.01%
2024/03/15	0	0.00	0.1	10.40	10.00	-0.1	2,026	-0.01%
2024/03/12	1	10.50	0.2	10.50	10.55	0.9	1,292	0.07%
2024/03/08	0	0.00	0.1	10.35	10.30	-0.1	1,248	-0.01%
2024/03/07	0	0.00	0.1	10.40	10.35	-0.1	1,202	-0.01%
2024/03/06	0	0.00	0.2	10.45	10.45	-0.2	1,168	-0.01%
2024/03/05	0	0.00	0.2	10.40	10.50	-0.2	1,151	-0.01%
2024/03/01	1	10.30	10	10.35	10.40	-9	1,112	-0.81%
2024/02/20	1	10.45	0	0.00	10.45	1	938	0.11%
2024/02/16	0	0.00	0.2	10.45	10.35	-0.2	912	-0.02%
2024/01/23	1	10.45	0	0.00	10.45	1	697	0.14%
2024/01/17	1	10.60	0	0.00	10.65	1	620	0.16%
2023/12/29	0.1	11.10	0	0.00	11.10	0.1	514	0.02%
2023/12/27	0.1	11.15	0	0.00	11.15	0.1	488	0.03%
2023/12/20	0	0.00	0.1	11.20	11.25	-0.1	467	-0.03%
2023/12/14	0	0.00	0.5	11.30	11.30	-0.5	423	-0.12%
2023/12/13	1	11.15	0	0.00	11.15	1	399	0.25%
2023/12/12	0	0.00	0	11.25	11.15	0	389	0.00%
2023/11/21	2	11.10	0	0.00	11.10	2	545	0.37%
2023/10/02	2	10.70	0	0.00	10.70	2	565	0.35%
2023/09/28	1	10.65	0	0.00	10.70	1	567	0.18%
2023/09/12	0	0.00	10	10.80	10.80	-10	606	-1.65%
2023/09/07	10	10.75	0	0.00	10.75	10	599	1.67%
2023/09/01	1	10.60	0	0.00	10.55	1	573	0.17%
2023/08/17	1	11.00	0	0.00	11.05	1	475	0.21%
2023/07/27	2	11.65	0	0.00	11.55	2	536	0.37%
2023/07/10	1	11.70	0	0.00	11.75	1	573	0.17%
2023/05/17	0	0.00	1	12.00	12.30	-1	546	-0.19%
2023/05/16	0	0.00	0	12.15	11.90	0	528	0.00%
2023/05/11	0	0.00	5	11.95	11.95	-5	537	-0.93%
2023/04/11	0	0.00	2	11.65	11.65	-2	677	-0.30%
2023/01/12	2	11.40	0	0.00	11.35	2	714	0.28%
2022/12/27	0.1	10.60	0	0.00	10.55	0.1	591	0.01%
2022/12/16	0.1	10.50	0	0.00	10.55	0.1	596	0.01%
2022/12/14	1	10.80	0	0.00	10.80	1	603	0.17%
2022/12/02	0.1	10.80	0	0.00	10.85	0.1	601	0.01%
2022/11/10	0	10.50	0	0.00	10.80	0	572	0.00%
2022/10/31	0	10.35	0	0.00	10.30	0	580	0.01%
2022/10/20	0	10.25	0	0.00	10.10	0	581	0.01%
2022/10/14	1	10.70	0	0.00	10.70	1	466	0.21%
2022/10/13	0.1	10.55	0	0.00	10.50	0.1	472	0.01%
2022/10/04	1	11.00	0	0.00	11.00	1	511	0.20%
2022/09/29	2	11.00	0	0.00	11.10	2	514	0.39%
2022/09/28	0.1	11.05	0	0.00	10.95	0.1	520	0.02%
2022/08/04	0	11.40	0	0.00	11.50	0	662	0.00%
2022/07/28	0.1	11.40	0	0.00	11.50	0.1	700	0.01%
2022/07/15	0.1	11.60	0	0.00	11.55	0.1	716	0.01%
2022/06/22	0.1	11.65	0	0.00	11.90	0.1	685	0.01%
2022/06/13	0	0.00	10	11.70	11.75	-10	766	-1.31%
2022/05/26	10	12.10	0	0.00	12.00	10	1,047	0.95%
2022/05/24	0	11.85	0	0.00	11.85	0	1,064	0.00%
2022/04/25	0.1	12.55	0	0.00	12.55	0.1	1,245	0.01%
2022/04/21	0.1	12.90	0	0.00	12.95	0.1	1,244	0.01%
2022/04/12	0	0.00	17.7	13.00	13.00	-17.7	1,327	-1.33%
2022/04/07	0.2	13.05	0	0.00	13.10	0.2	1,347	0.01%
2022/03/28	0	13.25	0	0.00	13.25	0	1,375	0.00%
2022/03/17	0	0.00	2	13.23	13.35	-2	1,442	-0.14%
2022/03/09	0.2	13.00	0	0.00	13.10	0.2	1,398	0.01%
2022/03/07	0.1	13.10	0	0.00	13.05	0.1	1,375	0.01%
2022/03/01	0	13.95	0	0.00	14.20	0	1,300	0.00%
2022/01/24	0	0.00	3	12.95	13.05	-3	1,692	-0.18%
2022/01/21	0.1	13.25	1	13.20	13.20	-0.9	1,686	-0.05%
2022/01/20	0	13.30	0	0.00	13.45	0	1,678	0.00%
2022/01/19	0	0.00	3	13.30	13.25	-3	1,689	-0.18%
2022/01/17	0	0.00	1.1	13.50	13.50	-1.1	1,739	-0.07%
2022/01/13	0.1	13.60	0	0.00	13.70	0.1	1,782	0.01%
2022/01/11	1	13.70	0	0.00	13.70	1	1,798	0.06%
2021/12/03	1	13.10	0	0.00	13.10	1	2,637	0.04%
2021/11/05	0.1	13.10	0	0.00	13.05	0.1	3,587	0.00%
2021/10/19	0.1	13.00	0	0.00	13.00	0.1	3,781	0.00%
2021/10/15	0.1	12.65	0	0.00	12.75	0.1	3,749	0.00%
2021/10/07	1	13.00	0	0.00	12.95	1	3,713	0.03%
2021/10/06	1	12.90	0	0.00	12.85	1	3,698	0.03%
2021/09/30	1	13.90	0	0.00	13.90	1	3,593	0.03%
2021/09/22	0.2	13.60	0	0.00	13.60	0.2	3,480	0.00%
2021/09/15	1.2	13.88	0	0.00	13.70	1.2	3,463	0.03%
2021/09/14	2	14.30	0	0.00	14.15	2	3,384	0.06%
2021/09/13	10	14.33	10	14.50	14.55	0	3,309	0.00%
2021/09/09	0	0.00	1	13.90	13.90	-1	3,068	-0.03%
2021/09/03	5	14.10	2	14.30	14.30	3	2,820	0.11%
2021/09/01	15.2	13.94	15	14.15	13.90	0.2	2,610	0.01%
2021/08/31	1	13.60	0	0.00	13.70	1	2,383	0.04%
2021/08/16	0	0.00	50	12.92	12.80	-50	2,064	-2.42%
2021/08/11	50	13.41	0	0.00	13.30	50	1,976	2.53%
2021/08/06	0	0.00	5	12.83	13.10	-5	1,866	-0.27%
2021/07/20	0	0.00	3	12.15	12.05	-3	2,818	-0.11%
2021/06/30	0.1	11.85	0	0.00	11.90	0.1	3,894	0.00%
2021/06/29	0.1	11.85	0	0.00	11.85	0.1	3,901	0.00%
2021/06/28	0.4	11.84	0	0.00	11.85	0.4	3,890	0.01%
2021/06/25	0	0.00	20	12.35	12.00	-20	3,867	-0.52%
2021/06/16	0	0.00	0.1	11.80	11.85	-0.1	3,869	0.00%
2021/06/11	0	0.00	20	11.93	12.00	-20	3,862	-0.52%
2021/06/02	0	0.00	20	11.93	12.15	-20	3,916	-0.51%
2021/05/31	0	0.00	10	11.85	11.90	-10	3,895	-0.26%
2021/05/28	0	0.00	40	11.73	11.85	-40	3,883	-1.03%
2021/05/27	0	0.00	10	11.40	11.50	-10	3,866	-0.26%
2021/05/24	0	0.00	35	11.40	11.40	-35	3,856	-0.91%
2021/05/20	0	0.00	72	11.20	11.15	-72	3,865	-1.86%
2021/05/19	0	0.00	23	11.39	11.35	-23	3,838	-0.60%
2021/05/18	1	11.45	1	11.35	11.50	0	3,827	0.00%
2021/05/12	4	11.75	0	0.00	12.05	4	3,545	0.11%
2021/05/11	0	0.00	7	13.33	13.00	-7	3,410	-0.21%
2021/05/10	0	0.00	23	13.18	13.15	-23	3,199	-0.72%
2021/05/05	0	0.00	2	12.40	12.20	-2	2,792	-0.07%
2021/04/28	0	0.00	3	12.75	12.70	-3	2,591	-0.12%
2021/04/23	2	12.40	1	12.60	12.65	1	2,436	0.04%
2021/04/22	37	12.69	1	12.90	12.50	36	2,358	1.53%
2021/04/21	20	12.32	16	12.53	12.65	4	1,974	0.20%
2021/04/20	0	0.00	10	12.00	12.05	-10	1,798	-0.56%
2021/04/19	1	12.15	0	0.00	12.10	1	1,763	0.06%
2021/04/16	0	0.00	1	11.60	11.75	-1	1,646	-0.06%
2021/04/08	0	0.00	10	11.10	11.30	-10	1,565	-0.64%
2021/04/07	0	0.00	10	11.10	11.10	-10	1,535	-0.65%
2021/04/06	0	0.00	10	11.05	11.10	-10	1,549	-0.65%
2021/03/29	0	0.00	3	11.05	11.05	-3	1,621	-0.18%
2021/03/26	3	11.02	10	11.10	11.10	-7	1,646	-0.43%
2021/03/24	0	0.00	10	11.05	11.00	-10	1,717	-0.58%
2021/03/23	0	0.00	10	11.00	10.95	-10	1,742	-0.57%
2021/01/12	0	0.00	2	11.20	11.20	-2	3,281	-0.06%
2021/01/11	2	11.75	0	0.00	11.65	2	3,247	0.06%
2021/01/06	0	0.00	1	11.30	11.10	-1	3,165	-0.03%
2020/12/28	1	11.50	0	0.00	11.60	1	3,094	0.03%
2020/12/08	3	11.30	0	0.00	11.30	3	3,391	0.09%
2020/12/07	0	0.00	1	11.80	11.70	-1	3,302	-0.03%
2020/12/03	0	0.00	20	11.50	11.35	-20	3,203	-0.62%
2020/11/30	20	12.18	80	12.25	12.00	-60	3,129	-1.92%
2020/11/27	6	11.66	8	11.98	11.95	-2	2,924	-0.07%
2020/11/26	80	11.45	0	0.00	11.45	80	2,601	3.07%
2020/11/24	1	11.15	0	0.00	11.20	1	2,590	0.04%
2020/11/23	0	0.00	1	11.05	11.10	-1	2,540	-0.04%
2020/11/19	1	10.90	0	0.00	10.95	1	2,506	0.04%
2020/10/23	1	11.10	0	0.00	11.10	1	2,511	0.04%
2020/10/22	0	0.00	1	11.05	11.25	-1	2,501	-0.04%
2020/10/06	1	10.75	0	0.00	10.80	1	2,383	0.04%
2020/09/28	0	0.00	3	10.83	10.80	-3	2,425	-0.12%
2020/09/25	2	10.50	0	0.00	10.35	2	2,406	0.08%
2020/09/23	0	0.00	2	10.90	11.00	-2	2,310	-0.09%
2020/09/21	2	11.15	12	11.15	11.05	-10	2,195	-0.46%
2020/09/11	4	10.60	0	0.00	10.60	4	2,288	0.17%
2020/08/27	10	10.05	0	0.00	10.05	10	2,094	0.48%
2020/07/30	10	9.80	0	0.00	9.80	10	1,881	0.53%
2020/07/08	0	0.00	1	10.30	10.25	-1	1,635	-0.06%
2020/06/29	2	10.00	0	0.00	10.10	2	1,590	0.13%
2020/06/22	0	0.00	2	10.35	10.20	-2	1,517	-0.13%
2020/06/19	0	0.00	1	9.91	9.98	-1	1,391	-0.07%
2020/06/17	2	9.55	0	0.00	9.59	2	1,222	0.16%
2020/06/09	1	9.89	0	0.00	9.89	1	1,198	0.08%
2020/05/19	2	9.75	0	0.00	9.75	2	1,021	0.20%
2020/05/06	0	0.00	1	9.75	9.75	-1	1,015	-0.10%
2020/04/30	0	0.00	4	9.80	10.10	-4	1,022	-0.39%
2020/03/12	0	0.00	4	10.15	10.10	-4	868	-0.46%
2020/02/18	0	0.00	1	10.80	10.80	-1	807	-0.12%
2020/01/02	0	0.00	1	11.30	11.30	-1	842	-0.12%
2019/08/05	1	10.85	0	0.00	10.85	1	1,783	0.06%
2019/07/29	0	0.00	2	11.20	11.15	-2	1,821	-0.11%
2019/07/25	4	11.35	0	0.00	11.30	4	1,824	0.22%
2019/07/17	0	0.00	3	12.12	12.10	-3	2,029	-0.15%
2019/06/24	1	11.85	0	0.00	11.90	1	2,419	0.04%
2019/06/03	2	11.85	0	0.00	11.75	2	2,292	0.09%
2019/05/28	10	11.80	0	0.00	11.50	10	2,104	0.48%
2019/05/27	2	11.75	10	11.50	11.65	-8	2,009	-0.40%
2019/05/14	30	10.98	0	0.00	11.05	30	1,760	1.70%
2019/05/13	1	11.10	0	0.00	11.05	1	1,730	0.06%
2019/05/09	10	11.10	0	0.00	11.10	10	1,717	0.58%
2019/04/26	10	10.75	10	10.85	10.85	0	1,582	0.00%
2019/04/25	4	10.80	0	0.00	10.65	4	1,560	0.26%
2019/04/22	6	11.00	0	0.00	11.00	6	1,234	0.49%
2019/03/11	0	0.00	1	11.10	11.10	-1	472	-0.21%
2019/03/08	1	10.95	1	11.05	11.05	0	475	0.00%
2019/03/05	1	10.95	0	0.00	11.00	1	486	0.21%
2018/10/15	0	0.00	1	10.20	10.15	-1	726	-0.14%
2018/10/05	5	10.65	0	0.00	10.75	5	713	0.70%
2018/10/04	5	10.80	0	0.00	10.85	5	702	0.71%
2018/10/03	1	10.80	0	0.00	10.85	1	701	0.14%
2018/08/31	1	11.00	0	0.00	11.00	1	964	0.10%
2018/07/24	0	0.00	6.2	11.25	11.35	-6.2	972	-0.64%
2018/07/19	0	0.00	2.2	11.21	11.25	-2.2	915	-0.24%
2018/06/22	5	11.15	0	0.00	11.10	5	849	0.59%
2018/03/14	0	0.00	3.3	12.11	12.20	-3.3	1,831	-0.18%
2018/03/07	0	0.00	1	11.75	11.80	-1	1,963	-0.05%
2018/03/01	0	0.00	1	11.90	11.85	-1	1,990	-0.05%
2018/02/23	0	0.00	1	11.90	12.00	-1	2,010	-0.05%
2018/02/01	0	0.00	1	12.65	12.55	-1	1,777	-0.06%
2018/01/29	0	0.00	0.2	12.55	12.55	-0.2	1,758	-0.01%
2018/01/26	0	0.00	2	12.45	12.65	-2	1,746	-0.11%
2018/01/25	1	12.45	0	0.00	12.50	1	1,725	0.06%
2018/01/24	1	12.55	0	0.00	12.60	1	1,702	0.06%
2018/01/23	2	12.70	0	0.00	12.60	2	1,681	0.12%
2018/01/17	2	13.05	0	0.00	13.05	2	1,549	0.13%