太子 (2511)-第一金-新興券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.20
漲跌
▼0.20
漲幅
-1.61%
成交量
3,393張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	12.40	0	0.00	12.45	1	8,232	0.01%
2024/05/13	0	0.00	6	12.29	12.40	-6	8,066	-0.07%
2024/05/10	0	0.00	22	12.61	12.45	-22	8,019	-0.27%
2024/05/09	14	13.00	20	12.65	12.55	-6	7,956	-0.08%
2024/05/08	2	12.90	0	0.00	12.90	2	7,851	0.03%
2024/05/07	30	13.38	12	13.09	13.00	18	7,678	0.23%
2024/05/06	0	0.00	14	13.76	13.70	-14	7,400	-0.19%
2024/05/03	54	13.86	39	13.71	13.80	15	7,110	0.21%
2024/05/02	10	13.01	2	13.18	13.00	8	6,264	0.13%
2024/04/30	5	12.60	1	12.65	12.70	4	5,969	0.07%
2024/04/29	18	13.28	13	13.20	13.20	5	5,795	0.09%
2024/04/26	0	0.00	11	13.08	12.85	-11	5,361	-0.21%
2024/04/23	11	12.42	10	12.40	12.40	1	4,530	0.02%
2024/04/22	14	12.24	21	12.52	12.30	-7	4,287	-0.16%
2024/04/19	13	12.23	1	12.15	11.85	12	3,670	0.33%
2024/04/18	1	12.20	11	12.08	12.35	-10	3,381	-0.30%
2024/04/11	10	11.55	0	0.00	11.50	10	2,793	0.36%
2024/04/09	0	0.00	8.2	11.32	11.30	-8.2	2,620	-0.31%
2024/04/02	0	0.00	1	10.65	10.65	-1	2,468	-0.04%
2024/03/19	1.2	10.30	0	0.00	10.25	1.2	2,167	0.06%
2024/03/12	8	10.40	0	0.00	10.55	8	1,292	0.62%
2024/03/06	0	0.00	1	10.40	10.45	-1	1,168	-0.09%
2024/03/04	0	0.00	13	10.32	10.40	-13	1,126	-1.15%
2024/02/29	1	10.25	0	0.00	10.25	1	1,087	0.09%
2023/10/04	10	10.60	0	0.00	10.60	10	547	1.83%
2023/09/06	1	10.75	0	0.00	10.80	1	599	0.17%
2023/08/23	0	0.00	2	10.95	11.00	-2	450	-0.44%
2023/07/26	20	11.95	0	0.00	11.95	20	533	3.75%
2023/03/13	0	0.00	9	11.60	11.70	-9	677	-1.33%
2023/02/13	0	0.00	20	11.43	11.45	-20	690	-2.90%
2022/10/11	9	10.60	0	0.00	10.65	9	478	1.88%
2022/08/24	0	0.00	0	12.00	12.00	0	608	0.00%
2022/08/17	0	0.00	5	12.00	12.00	-5	632	-0.79%
2022/08/11	0	0.00	0.6	11.75	11.80	-0.6	623	-0.09%
2022/07/22	5	11.60	0	0.00	11.65	5	681	0.73%
2022/07/20	1	11.65	0	0.00	11.60	1	705	0.14%
2022/06/16	0	0.00	4	12.00	11.75	-4	693	-0.58%
2022/05/20	0	0.00	1	11.90	11.90	-1	1,103	-0.09%
2022/05/16	9	11.80	0	0.00	12.00	9	1,201	0.75%
2022/05/09	0	0.00	1	11.90	12.00	-1	1,207	-0.08%
2022/03/28	0	0.00	2	13.15	13.25	-2	1,375	-0.15%
2022/03/23	0	0.00	2	13.85	13.60	-2	1,466	-0.14%
2022/03/21	1	13.55	0	0.00	13.70	1	1,470	0.07%
2022/03/18	1	13.70	0	0.00	13.70	1	1,464	0.07%
2022/03/07	0	0.00	3	13.35	13.05	-3	1,375	-0.22%
2022/03/01	3	14.20	15	14.15	14.20	-12	1,300	-0.92%
2022/02/17	0	0.00	3	13.70	13.70	-3	1,316	-0.23%
2022/01/21	0	0.00	1	13.20	13.20	-1	1,686	-0.06%
2022/01/14	0	0.00	2	13.50	13.50	-2	1,761	-0.11%
2022/01/12	1	13.70	0	0.00	13.70	1	1,788	0.06%
2022/01/06	0	0.00	25	13.55	13.55	-25	1,815	-1.38%
2022/01/03	0	0.00	1	13.50	13.50	-1	1,859	-0.05%
2021/12/17	3	13.65	0	0.00	13.55	3	2,104	0.14%
2021/11/19	0	0.00	7	13.60	13.35	-7	3,452	-0.20%
2021/11/15	6	13.52	8	13.63	13.45	-2	3,501	-0.06%
2021/11/12	0	0.00	20	13.30	13.50	-20	3,478	-0.57%
2021/11/10	20	13.40	0	0.00	13.35	20	3,494	0.57%
2021/11/05	2	13.15	0	0.00	13.05	2	3,587	0.06%
2021/10/28	1	13.25	0	0.00	13.30	1	3,841	0.03%
2021/10/26	2	13.25	4	13.40	13.25	-2	3,855	-0.05%
2021/10/25	1	13.35	0	0.00	13.35	1	3,824	0.03%
2021/10/21	1	13.20	1	13.10	13.00	0	3,800	0.00%
2021/10/20	0	0.00	10.3	12.90	12.95	-10.3	3,786	-0.27%
2021/10/08	7	12.90	0	0.00	12.95	7	3,716	0.19%
2021/10/07	1	13.00	0	0.00	12.95	1	3,713	0.03%
2021/10/01	2	13.55	0	0.00	13.20	2	3,649	0.05%
2021/09/30	1	13.85	2	13.75	13.90	-1	3,593	-0.03%
2021/09/24	0	0.00	4	13.56	13.55	-4	3,518	-0.11%
2021/09/23	5	13.60	5	13.62	13.75	0	3,478	0.00%
2021/09/22	1	13.65	0	0.00	13.60	1	3,480	0.03%
2021/09/17	3	13.92	0	0.00	13.90	3	3,456	0.09%
2021/09/16	2	13.78	0	0.00	13.80	2	3,459	0.06%
2021/09/15	1	13.80	0	0.00	13.70	1	3,463	0.03%
2021/09/13	2	14.50	2	14.40	14.55	0	3,309	0.00%
2021/09/10	0	0.00	5	14.05	13.95	-5	3,117	-0.16%
2021/09/06	1	14.05	2	14.00	13.55	-1	2,962	-0.03%
2021/09/03	7	14.24	0	0.00	14.30	7	2,820	0.25%
2021/09/02	0	0.00	0.4	13.95	13.75	-0.4	2,675	-0.01%
2021/09/01	0	0.00	17	14.36	13.90	-17	2,610	-0.65%
2021/08/31	0	0.00	1	13.60	13.70	-1	2,383	-0.04%
2021/08/30	0	0.00	2	13.20	13.45	-2	2,267	-0.09%
2021/08/18	0	0.00	2	13.08	13.10	-2	2,101	-0.10%
2021/08/16	0	0.00	3	12.87	12.80	-3	2,064	-0.15%
2021/08/11	0	0.00	37	13.21	13.30	-37	1,976	-1.87%
2021/08/10	3	13.30	17	13.39	13.30	-14	1,867	-0.75%
2021/08/06	81	13.11	3	13.03	13.10	78	1,866	4.18%
2021/08/04	0	0.00	2	12.20	12.30	-2	1,850	-0.11%
2021/07/09	1	11.95	0	0.00	11.95	1	3,775	0.03%
2021/06/09	1	11.80	0	0.00	11.80	1	3,898	0.03%
2021/05/24	1	11.45	0	0.00	11.40	1	3,856	0.03%
2021/05/11	0	0.00	1	13.60	13.00	-1	3,410	-0.03%
2021/05/10	0	0.00	2	13.13	13.15	-2	3,199	-0.06%
2021/05/07	0	0.00	30	12.50	12.40	-30	3,002	-1.00%
2021/05/06	0	0.00	1	12.70	12.70	-1	2,884	-0.03%
2021/05/03	1	12.55	0	0.00	12.60	1	2,704	0.04%
2021/04/27	0	0.00	50	12.94	12.90	-50	2,587	-1.93%
2021/04/23	0	0.00	0.2	12.60	12.65	-0.2	2,436	-0.01%
2021/04/22	10	12.75	2	13.15	12.50	8	2,358	0.34%
2021/04/19	10	11.85	10	12.05	12.10	0	1,763	0.00%
2021/04/16	35	11.56	5	11.70	11.75	30	1,646	1.82%
2021/04/15	2	11.40	0	0.00	11.40	2	1,615	0.12%
2021/04/14	0	0.00	1	11.30	11.25	-1	1,585	-0.06%
2021/04/13	2	11.30	20	11.30	11.25	-18	1,602	-1.12%
2021/04/12	2	11.30	0	0.00	11.35	2	1,586	0.13%
2021/03/16	0	0.00	10	11.45	11.40	-10	1,803	-0.55%
2021/02/17	0	0.00	1	11.10	11.10	-1	2,974	-0.03%
2021/01/15	0	0.00	1	11.25	11.30	-1	3,158	-0.03%
2021/01/04	0	0.00	0.1	11.45	11.55	-0.1	3,139	0.00%
2020/12/30	1	11.50	1	11.50	11.60	0	3,120	0.00%
2020/12/28	20	11.45	5	11.50	11.60	15	3,094	0.48%
2020/12/24	5	11.20	1	11.30	11.25	4	3,047	0.13%
2020/12/21	0	0.00	5	11.45	11.40	-5	3,118	-0.16%
2020/12/18	5	11.25	0	0.00	11.35	5	3,120	0.16%
2020/12/17	10	11.20	0	0.00	11.20	10	3,160	0.32%
2020/12/10	2	11.15	0	0.00	11.10	2	3,315	0.06%
2020/12/08	1	11.20	1	11.30	11.30	0	3,391	0.00%
2020/12/02	0	0.00	10	11.78	11.60	-10	3,229	-0.31%
2020/12/01	0	0.00	10	12.05	11.75	-10	3,207	-0.31%
2020/11/27	1	12.00	3	12.05	11.95	-2	2,924	-0.07%
2020/11/25	10	11.35	75	11.38	11.35	-65	2,657	-2.45%
2020/11/04	0	0.00	5	10.85	10.70	-5	2,576	-0.19%
2020/10/22	15	11.08	42	11.07	11.25	-27	2,501	-1.08%
2020/10/21	0	0.00	2	10.85	10.85	-2	2,377	-0.08%
2020/10/13	10	10.60	0	0.00	10.60	10	2,395	0.42%
2020/09/25	0	0.00	1	10.45	10.35	-1	2,406	-0.04%
2020/09/24	1	10.50	0	0.00	10.45	1	2,378	0.04%
2020/09/23	0	0.00	6	10.91	11.00	-6	2,310	-0.26%
2020/09/21	57	11.07	10	11.10	11.05	47	2,195	2.14%
2020/09/18	0.9	10.65	0	0.00	10.70	0.9	2,021	0.04%
2020/09/11	6	10.68	1.1	10.69	10.60	4.9	2,288	0.22%
2020/09/10	0	0.00	10	10.55	10.50	-10	2,160	-0.46%
2020/08/31	1	10.30	1	10.30	10.25	0	2,181	0.00%
2020/08/28	10	10.00	0	0.00	9.99	10	2,101	0.48%
2020/08/06	0	0.00	10	9.78	9.76	-10	1,910	-0.52%
2020/07/30	1	9.82	0	0.00	9.80	1	1,881	0.05%
2020/07/27	100	10.25	0	0.00	10.20	100	1,788	5.59%
2020/07/06	0	0.00	3	10.20	10.25	-3	1,641	-0.18%
2020/06/22	3	10.35	0	0.00	10.20	3	1,517	0.20%
2020/06/19	0	0.00	3	9.91	9.98	-3	1,391	-0.22%
2020/06/17	1	9.60	0	0.00	9.59	1	1,222	0.08%
2020/06/11	3	9.81	0	0.00	9.68	3	1,205	0.25%
2020/06/10	10	9.87	0	0.00	9.87	10	1,176	0.85%
2020/06/09	0	0.00	2	9.93	9.89	-2	1,198	-0.17%
2020/06/08	2	9.85	2	9.94	9.89	0	1,202	0.00%
2020/06/04	2	9.89	0	0.00	9.83	2	1,134	0.18%
2020/05/21	0	0.00	23	9.76	9.73	-23	1,028	-2.24%
2020/05/20	0	0.00	2	9.82	9.74	-2	1,025	-0.20%
2020/05/18	2	9.71	0	0.00	9.70	2	1,016	0.20%
2020/04/14	0	0.00	10	9.59	9.73	-10	1,091	-0.92%
2020/04/10	10	9.60	0	0.00	9.73	10	1,105	0.90%
2020/03/26	33	9.16	0	0.00	9.15	33	1,043	3.16%
2020/03/25	0	0.00	14	9.06	9.25	-14	1,036	-1.35%
2020/03/24	2	8.79	0	0.00	8.71	2	1,013	0.20%
2020/03/19	1	8.12	20	8.13	8.12	-19	1,009	-1.88%
2020/03/17	10	8.68	0	0.00	9.20	10	940	1.06%
2020/02/12	10	10.80	0	0.00	10.85	10	831	1.20%
2020/02/10	0	0.00	10	10.65	10.75	-10	829	-1.21%
2020/02/04	10	10.70	0	0.00	10.75	10	843	1.19%
2020/01/31	10	10.80	0	0.00	10.85	10	813	1.23%
2019/12/04	2	11.20	0	0.00	11.20	2	873	0.23%
2019/11/28	0	0.00	0.1	11.15	11.25	-0.1	892	-0.01%
2019/10/30	0	0.00	6	11.20	11.30	-6	918	-0.65%
2019/10/17	20	11.50	0	0.00	11.50	20	1,048	1.91%
2019/10/01	1	10.95	0	0.00	11.00	1	1,068	0.09%
2019/09/17	0	0.00	8	11.00	11.05	-8	1,097	-0.73%
2019/09/10	1	11.00	0	0.00	11.00	1	1,141	0.09%
2019/09/06	1	11.15	1	11.20	11.15	0	1,166	0.00%
2019/08/23	0.1	10.90	0	0.00	10.90	0.1	1,447	0.01%
2019/08/22	0.1	10.95	0	0.00	10.95	0.1	1,484	0.01%
2019/08/13	10	11.00	0	0.00	10.90	10	1,734	0.58%
2019/08/12	5.1	10.95	0	0.00	11.00	5.1	1,754	0.29%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/08/01	2	11.00	0	0.00	11.05	2	1,801	0.11%
2019/07/30	0.1	11.15	0	0.00	11.15	0.1	1,805	0.01%
2019/07/29	1	11.20	0	0.00	11.15	1	1,821	0.05%
2019/07/26	0.2	11.35	0	0.00	11.35	0.2	1,816	0.01%
2019/07/24	0.2	11.90	0	0.00	11.90	0.2	1,809	0.01%
2019/07/23	0.2	11.90	0	0.00	11.95	0.2	1,776	0.01%
2019/07/12	1	11.95	0	0.00	11.90	1	2,254	0.04%
2019/07/09	1	11.95	1	11.90	11.90	0	2,378	0.00%
2019/06/18	1	11.70	0	0.00	11.90	1	2,456	0.04%
2019/06/10	0	0.00	2	11.90	11.90	-2	2,398	-0.08%
2019/06/05	0	0.00	15	11.75	11.75	-15	2,335	-0.64%
2019/06/03	2	11.85	0	0.00	11.75	2	2,292	0.09%
2019/05/30	0	0.00	1	11.50	11.50	-1	2,136	-0.05%
2019/05/29	0	0.00	10	11.50	11.45	-10	2,136	-0.47%
2019/05/27	10	11.70	0	0.00	11.65	10	2,009	0.50%
2019/04/24	0	0.00	5	10.90	10.90	-5	1,350	-0.37%
2019/04/19	0	0.00	2	11.20	10.95	-2	1,180	-0.17%
2019/04/18	2	11.05	10	11.25	11.05	-8	1,124	-0.71%
2019/04/16	5	11.40	0	0.00	11.35	5	871	0.57%
2019/04/12	0	0.00	2	11.55	11.55	-2	791	-0.25%
2019/03/29	2	11.60	0	0.00	11.60	2	690	0.29%
2019/03/26	0	0.00	0.7	11.10	11.15	-0.7	635	-0.12%
2019/03/25	0	0.00	9	11.12	11.10	-9	624	-1.44%
2019/03/22	9	11.05	0	0.00	11.15	9	614	1.47%
2019/03/08	0.8	11.05	0	0.00	11.05	0.8	475	0.18%
2019/03/05	0	0.00	5	11.00	11.00	-5	486	-1.03%
2019/02/26	0	0.00	0.1	10.85	10.85	-0.1	463	-0.01%
2019/02/20	0	0.00	0.9	10.75	10.85	-0.9	459	-0.20%
2019/02/14	10	10.85	0	0.00	10.80	10	464	2.15%
2019/01/25	2	10.45	0	0.00	10.45	2	431	0.46%
2019/01/23	11	10.56	0	0.00	10.60	11	425	2.59%
2018/12/26	0	0.00	0.1	10.10	10.15	-0.1	597	-0.01%
2018/12/20	0	0.00	0.2	10.20	10.25	-0.2	597	-0.04%
2018/12/17	0	0.00	0.6	10.35	10.35	-0.6	608	-0.10%
2018/12/14	0	0.00	4	10.45	10.45	-4	610	-0.66%
2018/12/13	2	10.40	0	0.00	10.35	2	619	0.32%
2018/12/10	1.5	10.35	0	0.00	10.25	1.5	631	0.24%
2018/12/04	0.5	10.50	1	10.65	10.55	-0.5	642	-0.08%
2018/11/28	5	10.35	1	10.35	10.50	4	626	0.64%
2018/11/02	0	0.00	3	10.10	10.10	-3	694	-0.43%
2018/10/29	0	0.00	1	10.10	10.10	-1	703	-0.14%
2018/10/26	0	0.00	2	10.10	10.10	-2	717	-0.28%
2018/10/24	2	10.10	2	10.00	10.00	0	728	0.00%
2018/10/18	0	0.00	3	10.20	10.20	-3	684	-0.44%
2018/10/17	0	0.00	2	10.15	10.15	-2	707	-0.28%
2018/10/12	0	0.00	2	10.30	10.25	-2	718	-0.28%
2018/10/11	0	0.00	4	10.40	10.35	-4	712	-0.56%
2018/10/09	0	0.00	1	10.80	10.80	-1	692	-0.14%
2018/10/05	0	0.00	3	10.75	10.75	-3	713	-0.42%
2018/10/04	0	0.00	2	10.85	10.85	-2	702	-0.28%
2018/10/03	0	0.00	7	10.90	10.85	-7	701	-1.00%
2018/09/19	0	0.00	5	11.05	11.05	-5	756	-0.66%
2018/09/18	5	11.10	0	0.00	11.05	5	746	0.67%
2018/09/14	10	11.00	0	0.00	11.00	10	753	1.33%
2018/09/13	5.9	10.87	2	11.00	11.00	3.9	760	0.52%
2018/09/07	0	0.00	2	10.90	10.90	-2	812	-0.25%
2018/08/14	2	10.80	0	0.00	10.85	2	992	0.20%
2018/08/08	0	0.00	1	11.05	11.05	-1	1,007	-0.10%
2018/08/01	0	0.00	2	11.10	11.15	-2	1,027	-0.19%
2018/07/31	0	0.00	3	11.00	11.00	-3	1,018	-0.29%
2018/07/26	0	0.00	3	10.95	11.00	-3	1,022	-0.29%
2018/07/25	0	0.00	3	10.85	10.85	-3	1,003	-0.30%
2018/07/24	0	0.00	21	11.30	11.35	-21	972	-2.16%
2018/07/18	0	0.00	20	11.10	11.20	-20	919	-2.18%
2018/07/16	0	0.00	20	11.10	11.05	-20	913	-2.19%
2018/07/13	39	11.15	0	0.00	11.25	39	897	4.34%
2018/07/03	0	0.00	2	11.05	11.05	-2	876	-0.23%
2018/06/22	3	11.15	0	0.00	11.10	3	849	0.35%
2018/06/14	15	11.24	0	0.00	11.15	15	819	1.83%
2018/06/13	2	11.25	0	0.00	11.30	2	782	0.26%
2018/06/07	5	11.83	0	0.00	11.70	5	706	0.71%
2018/06/06	0	0.00	10	11.60	11.60	-10	686	-1.46%
2018/06/04	0	0.00	3	11.60	11.60	-3	688	-0.44%
2018/05/17	3	11.30	0	0.00	11.30	3	886	0.34%
2018/05/16	10	11.35	2	11.35	11.30	8	903	0.89%
2018/05/11	3	11.50	0	0.00	11.45	3	1,018	0.29%
2018/05/03	2	11.65	0	0.00	11.60	2	1,055	0.19%
2018/04/12	0	0.00	5	11.90	11.90	-5	1,629	-0.31%
2018/03/12	0	0.00	2	12.15	12.15	-2	1,834	-0.11%
2018/03/09	5	11.95	12	11.92	12.00	-7	1,867	-0.37%
2018/03/07	0	0.00	2	11.80	11.80	-2	1,963	-0.10%
2018/02/21	0	0.00	1	11.85	11.85	-1	1,998	-0.05%
2018/02/07	1	11.70	0	0.00	11.75	1	1,917	0.05%
2018/02/06	2	11.65	15	11.43	11.55	-13	1,877	-0.69%
2018/01/31	1	12.55	0	0.00	12.60	1	1,784	0.06%
2018/01/26	10	12.65	0	0.00	12.65	10	1,746	0.57%
2018/01/25	5	12.50	0	0.00	12.50	5	1,725	0.29%
2018/01/24	10	12.58	0	0.00	12.60	10	1,702	0.59%
2018/01/23	2	12.65	0	0.00	12.60	2	1,681	0.12%
2018/01/22	5	12.80	0	0.00	12.80	5	1,659	0.30%
2018/01/18	10	13.05	10	12.90	13.00	0	1,607	0.00%
2018/01/16	0	0.00	5	12.85	12.75	-5	1,488	-0.34%
2018/01/15	0	0.00	7	12.58	12.90	-7	1,427	-0.49%
2018/01/12	0	0.00	30	12.30	12.40	-30	1,335	-2.25%
2018/01/10	10	12.30	0	0.00	12.25	10	1,294	0.77%
2018/01/09	20	12.15	0	0.00	12.20	20	1,266	1.58%