太子 (2511)-第一金-頭份券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
11,689張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	13.20	0	0.00	13.00	5	7,678	0.07%
2024/05/03	25	13.42	21	13.27	13.80	4	7,110	0.06%
2024/05/02	6	13.08	6	13.02	13.00	0	6,264	0.00%
2024/04/30	5	12.70	0	0.00	12.70	5	5,969	0.08%
2024/04/29	10	13.25	1	13.10	13.20	9	5,795	0.16%
2024/04/26	27	12.89	25	12.83	12.85	2	5,361	0.04%
2024/04/23	1	12.45	1	12.10	12.40	0	4,530	0.00%
2024/04/22	20	12.45	26	12.71	12.30	-6	4,287	-0.14%
2024/04/19	5	12.11	4	11.80	11.85	1	3,670	0.03%
2024/04/18	3	11.87	1	12.35	12.35	2	3,381	0.06%
2024/04/10	0	0.00	5	11.40	11.50	-5	2,710	-0.18%
2024/04/09	0	0.00	11	11.25	11.30	-11	2,620	-0.42%
2024/04/08	0	0.00	6	10.93	10.95	-6	2,526	-0.24%
2024/04/03	2	10.55	0	0.00	10.55	2	2,472	0.08%
2024/04/02	2	10.60	0	0.00	10.65	2	2,468	0.08%
2024/03/29	1	10.50	0	0.00	10.45	1	2,417	0.04%
2024/03/27	3	10.65	0	0.00	10.55	3	2,355	0.13%
2024/03/26	2	10.35	0	0.00	10.40	2	2,274	0.09%
2024/03/25	2	10.30	0	0.00	10.30	2	2,222	0.09%
2024/02/21	2	10.55	0	0.00	10.50	2	973	0.21%
2024/02/20	2	10.45	0	0.00	10.45	2	938	0.21%
2024/02/02	1	10.50	0	0.00	10.55	1	822	0.12%
2024/01/03	2	11.15	0	0.00	11.15	2	537	0.37%
2023/12/29	2	11.15	0	0.00	11.10	2	514	0.39%
2023/12/15	4	11.30	0	0.00	11.20	4	451	0.89%
2023/12/06	0	0.00	1	11.25	11.30	-1	380	-0.26%
2023/12/01	1	11.05	0	0.00	11.10	1	378	0.26%
2023/11/29	0	0.00	0	11.10	11.10	0	393	0.00%
2023/06/21	0	0.00	1	12.05	12.10	-1	543	-0.18%
2023/06/12	1	11.95	0	0.00	12.00	1	554	0.18%
2023/02/06	0	0.00	0	11.45	11.45	0	653	0.00%
2022/12/05	0	0.00	2	10.90	10.80	-2	607	-0.33%
2022/12/02	0	0.00	1	10.90	10.85	-1	601	-0.17%
2022/11/09	2	10.45	2	10.45	10.45	0	563	0.00%
2022/10/26	1	10.35	0	0.00	10.40	1	584	0.17%
2022/10/04	2	11.00	0	0.00	11.00	2	511	0.39%
2022/08/22	0	0.00	0	11.95	11.90	0	610	0.00%
2022/08/03	1	11.50	1	11.50	11.50	0	662	0.00%
2022/03/21	0	0.00	1	13.60	13.70	-1	1,470	-0.07%
2022/03/18	0	0.00	0	13.30	13.70	0	1,464	0.00%
2022/03/08	11	13.05	11	12.95	12.95	0	1,401	0.00%
2022/02/09	1	13.40	0	0.00	13.45	1	1,535	0.07%
2021/12/14	0	0.00	1	13.25	13.25	-1	2,138	-0.05%
2021/12/03	1	13.10	0	0.00	13.10	1	2,637	0.04%
2021/11/23	0	0.00	1	13.40	13.35	-1	3,462	-0.03%
2021/11/08	1	12.90	0	0.00	12.90	1	3,497	0.03%
2021/10/29	0	0.00	1	13.25	13.25	-1	3,841	-0.03%
2021/10/15	1	12.70	1	12.65	12.75	0	3,749	0.00%
2021/10/13	1	12.85	0	0.00	12.70	1	3,751	0.03%
2021/09/13	12	14.45	12	14.40	14.55	0	3,309	0.00%
2021/09/06	0	0.00	1	14.30	13.55	-1	2,962	-0.03%
2021/09/01	0	0.00	3	13.70	13.90	-3	2,610	-0.11%
2021/08/31	3	13.67	0	0.00	13.70	3	2,383	0.13%
2021/08/25	0	0.00	1	12.55	12.60	-1	2,177	-0.05%
2021/08/23	1	12.75	0	0.00	12.80	1	2,175	0.05%
2021/08/18	0	0.00	2	13.10	13.10	-2	2,101	-0.10%
2021/08/17	2	13.15	0	0.00	13.15	2	2,095	0.10%
2021/08/13	1	13.10	1	13.05	12.85	0	2,040	0.00%
2021/08/10	0	0.00	2	12.95	13.30	-2	1,867	-0.11%
2021/08/09	0	0.00	1	13.00	13.00	-1	1,881	-0.05%
2021/08/06	2	13.10	0	0.00	13.10	2	1,866	0.11%
2021/08/05	1	12.30	0	0.00	12.30	1	1,723	0.06%
2021/08/04	0	0.00	2	12.30	12.30	-2	1,850	-0.11%
2021/08/02	0	0.00	2	12.25	12.20	-2	2,249	-0.09%
2021/07/23	0	0.00	3	12.20	12.15	-3	2,619	-0.11%
2021/07/22	0	0.00	3	12.10	12.10	-3	2,663	-0.11%
2021/07/16	0	0.00	2	12.10	12.10	-2	3,257	-0.06%
2021/06/25	0	0.00	4	12.35	12.00	-4	3,867	-0.10%
2021/06/21	2	11.65	0	0.00	11.65	2	3,820	0.05%
2021/06/07	0	0.00	3	11.80	11.90	-3	3,902	-0.08%
2021/06/04	2	11.95	0	0.00	11.90	2	3,885	0.05%
2021/06/03	8	12.10	0	0.00	12.10	8	3,898	0.21%
2021/06/01	3	11.80	0	0.00	11.80	3	3,882	0.08%
2021/05/11	3	13.42	0	0.00	13.00	3	3,410	0.09%
2021/04/26	0	0.00	1	12.70	12.70	-1	2,501	-0.04%
2021/04/22	0	0.00	20	12.79	12.50	-20	2,358	-0.85%
2021/04/19	0	0.00	8	11.98	12.10	-8	1,763	-0.45%
2021/04/16	5	11.70	0	0.00	11.75	5	1,646	0.30%
2021/04/12	3	11.35	8	11.30	11.35	-5	1,586	-0.32%
2021/04/09	8	11.25	0	0.00	11.25	8	1,564	0.51%
2021/03/26	3	11.05	0	0.00	11.10	3	1,646	0.18%
2021/02/24	1	11.50	0	0.00	11.40	1	2,984	0.03%
2020/12/15	0	10.95	0	0.00	11.05	0	3,361	0.00%
2020/12/09	6	11.10	6	11.05	11.05	0	3,307	0.00%
2020/12/02	0	0.00	8.1	11.60	11.60	-8.1	3,229	-0.25%
2020/12/01	0	0.00	2	11.60	11.75	-2	3,207	-0.06%
2020/11/30	8	12.15	7	12.21	12.00	1	3,129	0.03%
2020/11/27	0	0.00	5	11.79	11.95	-5	2,924	-0.17%
2020/11/24	6	11.18	0	0.00	11.20	6	2,590	0.23%
2020/11/18	0	0.00	10	11.00	10.90	-10	2,514	-0.40%
2020/11/10	0	0.00	0	10.80	10.95	0	2,612	0.00%
2020/09/02	0	0.00	2	10.25	10.10	-2	2,142	-0.09%
2020/07/24	0	0.00	1	10.20	10.25	-1	1,773	-0.06%
2020/07/22	2	10.25	0	0.00	10.25	2	1,762	0.11%
2020/07/21	0	0.00	1	10.35	10.30	-1	1,748	-0.06%
2020/07/13	0	0.00	4	10.10	10.15	-4	1,683	-0.24%
2020/07/02	0	0.00	10	10.15	10.20	-10	1,613	-0.62%
2020/06/22	11	10.29	0	0.00	10.20	11	1,517	0.72%
2020/06/19	1	9.92	0	0.00	9.98	1	1,391	0.07%
2020/06/03	0	0.00	1	9.82	9.84	-1	1,135	-0.09%
2020/05/29	1	9.77	0	0.00	9.65	1	1,094	0.09%
2020/04/21	10	9.40	0	0.00	9.38	10	1,071	0.93%
2020/04/17	0	0.00	2	9.70	9.59	-2	1,124	-0.18%
2020/04/16	10	9.61	0	0.00	9.58	10	1,107	0.90%
2020/04/14	0	0.00	0.1	9.70	9.73	-0.1	1,091	-0.01%
2020/03/17	2	9.22	0	0.00	9.20	2	940	0.21%
2020/03/13	3	9.20	3	9.48	9.66	0	907	0.00%
2020/03/11	0.5	10.40	0	0.00	10.45	0.5	837	0.06%
2020/02/24	0	10.75	0	0.00	10.80	0	791	0.00%
2020/02/04	0	10.85	0	0.00	10.75	0	843	0.00%
2019/11/15	2	11.10	0	0.00	11.10	2	899	0.22%
2019/10/14	0	0.00	2	11.15	11.15	-2	984	-0.20%
2019/10/08	3	10.95	0	0.00	10.95	3	1,020	0.29%
2019/08/30	2	10.93	0	0.00	10.90	2	1,253	0.16%
2019/08/26	0	0.00	2	10.95	10.95	-2	1,429	-0.14%
2019/08/19	0	0.00	2	10.95	10.90	-2	1,667	-0.12%
2019/08/02	2	11.00	0	0.00	11.00	2	1,784	0.11%
2019/07/25	0	0.00	7	11.35	11.30	-7	1,824	-0.38%
2019/07/24	7	11.99	0	0.00	11.90	7	1,809	0.39%
2019/07/23	0	0.00	1	12.05	11.95	-1	1,776	-0.06%
2019/07/22	0	0.00	1	12.00	12.00	-1	1,761	-0.06%
2019/07/19	0	0.00	50	12.00	12.00	-50	1,951	-2.56%
2019/07/18	1	11.95	0	0.00	12.00	1	2,006	0.05%
2019/07/16	50	12.10	0	0.00	12.10	50	2,070	2.41%
2019/06/12	1	11.70	0	0.00	11.75	1	2,428	0.04%
2019/06/10	0	0.00	100	11.80	11.90	-100	2,398	-4.17%
2019/05/30	10	11.55	100	11.45	11.50	-90	2,136	-4.21%
2019/05/29	80	11.59	0	0.00	11.45	80	2,136	3.75%
2019/05/28	110	11.80	0	0.00	11.50	110	2,104	5.23%	大買/鉅額交易
2019/05/27	0	0.00	45	11.59	11.65	-45	2,009	-2.24%
2019/05/24	1	11.35	0	0.00	11.40	1	1,926	0.05%
2019/05/21	0	0.00	10	11.50	11.45	-10	1,886	-0.53%
2019/05/20	0	0.00	10	11.30	11.25	-10	1,838	-0.54%
2019/05/17	0	0.00	7	11.30	11.30	-7	1,828	-0.38%
2019/05/16	0	0.00	20	11.25	11.25	-20	1,802	-1.11%
2019/04/29	0	0.00	9	11.00	11.00	-9	1,603	-0.56%
2019/04/26	0	0.00	8.7	10.85	10.85	-8.7	1,582	-0.55%
2019/04/25	5	10.80	0	0.00	10.65	5	1,560	0.32%
2019/04/24	1	11.00	0	0.00	10.90	1	1,350	0.07%
2019/04/17	0	0.00	2	11.35	11.35	-2	940	-0.21%
2019/04/01	1	11.55	2	11.60	11.60	-1	708	-0.14%
2019/03/22	0	0.00	2	11.10	11.15	-2	614	-0.33%
2019/03/21	2	11.00	0	0.00	11.00	2	610	0.33%
2019/03/04	0	0.00	2	11.05	11.05	-2	481	-0.42%
2019/02/22	2	10.80	0	0.00	10.80	2	461	0.43%
2019/02/20	0.5	10.75	0	0.00	10.85	0.5	459	0.11%
2019/02/19	1	10.80	0	0.00	10.75	1	462	0.22%
2019/01/29	0	0.00	2	10.60	10.65	-2	446	-0.45%
2019/01/25	2	10.45	0	0.00	10.45	2	431	0.46%
2018/12/17	1	10.35	0	0.00	10.35	1	608	0.16%
2018/11/16	0	0.00	2	10.30	10.35	-2	641	-0.31%
2018/11/12	2	10.20	0	0.00	10.25	2	655	0.31%
2018/11/07	1	10.15	0	0.00	10.20	1	677	0.15%
2018/11/05	0	0.00	1	10.10	10.10	-1	694	-0.14%
2018/11/02	2	10.05	1	10.10	10.10	1	694	0.14%
2018/11/01	2	10.05	0	0.00	10.10	2	694	0.29%
2018/10/26	2	10.00	8	10.05	10.10	-6	717	-0.84%
2018/10/24	0	0.00	4	10.05	10.00	-4	728	-0.55%
2018/10/23	11	10.02	0	0.00	10.00	11	722	1.52%
2018/10/19	4	10.00	0	0.00	10.15	4	724	0.55%
2018/10/17	1	10.20	6	10.15	10.15	-5	707	-0.71%
2018/10/16	4	10.15	0	0.00	10.20	4	714	0.56%
2018/10/15	2	10.30	0	0.00	10.15	2	726	0.28%
2018/10/11	2	10.38	0	0.00	10.35	2	712	0.28%
2018/10/09	0	0.00	2	10.85	10.80	-2	692	-0.29%
2018/10/08	2	10.70	0	0.00	10.75	2	710	0.28%
2018/10/05	3	10.70	0	0.00	10.75	3	713	0.42%
2018/10/04	2	10.85	2	10.90	10.85	0	702	0.00%
2018/10/03	5	10.90	0	0.00	10.85	5	701	0.71%
2018/10/02	3	10.95	0	0.00	10.95	3	693	0.43%
2018/09/25	0	0.00	2	10.95	10.95	-2	738	-0.27%
2018/09/20	2	10.95	0	0.00	10.95	2	753	0.27%
2018/09/10	0	0.00	1	10.85	10.90	-1	790	-0.13%
2018/09/07	0	0.00	1	10.90	10.90	-1	812	-0.12%
2018/09/06	2	10.90	0	0.00	10.90	2	848	0.24%
2018/08/08	0	0.00	1	11.05	11.05	-1	1,007	-0.10%
2018/08/03	0	0.00	2	11.15	11.15	-2	1,028	-0.19%
2018/08/01	0	0.00	2	11.15	11.15	-2	1,027	-0.19%
2018/07/31	0	0.00	2	11.00	11.00	-2	1,018	-0.20%
2018/07/27	2	10.90	2	11.00	10.95	0	1,020	0.00%
2018/07/25	0	0.00	6	10.80	10.85	-6	1,003	-0.60%
2018/07/24	6	11.35	0	0.00	11.35	6	972	0.62%
2018/07/16	2	11.05	0	0.00	11.05	2	913	0.22%
2018/07/11	1	11.10	0	0.00	11.15	1	893	0.11%
2018/07/09	2	11.00	2	11.10	11.10	0	904	0.00%
2018/07/06	3	11.05	0	0.00	11.00	3	894	0.34%
2018/07/05	2	11.05	2	11.15	11.05	0	878	0.00%
2018/07/04	1	11.05	2	11.20	11.15	-1	879	-0.11%
2018/07/03	6	11.03	4	11.13	11.05	2	876	0.23%
2018/07/02	2	11.10	0	0.00	11.05	2	864	0.23%
2018/06/29	2	11.13	0	0.00	11.10	2	865	0.23%
2018/06/28	3	11.20	0	0.00	11.20	3	850	0.35%
2018/06/26	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/25	1	11.10	0	0.00	11.15	1	848	0.12%
2018/06/22	2	11.15	0	0.00	11.10	2	849	0.24%
2018/06/20	1	11.15	0	0.00	11.20	1	849	0.12%
2018/06/19	0	0.00	1	11.25	11.20	-1	836	-0.12%
2018/06/15	2	11.20	0	0.00	11.20	2	846	0.24%
2018/06/13	0	0.00	1	11.25	11.30	-1	782	-0.13%
2018/06/12	3	11.38	0	0.00	11.40	3	748	0.40%
2018/06/11	2	11.55	1	11.55	11.55	1	721	0.14%
2018/06/08	2	11.65	0	0.00	11.60	2	713	0.28%
2018/06/07	0	0.00	4	11.80	11.70	-4	706	-0.57%
2018/06/01	0	0.00	2	11.55	11.60	-2	684	-0.29%
2018/05/31	0	11.40	0	0.00	11.50	0	709	0.00%
2018/05/30	2	11.40	0	0.00	11.40	2	718	0.28%
2018/05/29	0	0.00	2	11.50	11.45	-2	736	-0.27%
2018/05/25	0	0.00	2	11.50	11.45	-2	765	-0.26%
2018/05/24	0	0.00	3	11.50	11.45	-3	779	-0.38%
2018/05/23	0	0.00	6	11.52	11.45	-6	798	-0.75%
2018/05/22	1	11.45	4	11.50	11.45	-3	821	-0.37%
2018/05/18	2	11.40	0	0.00	11.45	2	866	0.23%
2018/05/17	0	0.00	8	11.35	11.30	-8	886	-0.90%
2018/05/16	3	11.30	0	0.00	11.30	3	903	0.33%
2018/05/15	0	0.00	6	11.40	11.30	-6	938	-0.64%
2018/05/11	0	0.00	8	11.45	11.45	-8	1,018	-0.79%
2018/05/10	1	11.30	7	11.41	11.40	-6	1,022	-0.59%
2018/05/09	1	11.40	0	0.00	11.40	1	1,021	0.10%
2018/05/08	1	11.45	0	0.00	11.50	1	1,025	0.10%
2018/05/04	2	11.55	0	0.00	11.55	2	1,035	0.19%
2018/05/03	1	11.65	0	0.00	11.60	1	1,055	0.09%
2018/05/02	2	11.70	0	0.00	11.80	2	1,074	0.19%
2018/04/30	0	0.00	3	11.73	11.80	-3	1,098	-0.27%
2018/04/27	1	11.65	0	0.00	11.65	1	1,119	0.09%
2018/04/25	0	0.00	2	11.65	11.65	-2	1,178	-0.17%
2018/04/24	6	11.58	0	0.00	11.55	6	1,234	0.49%
2018/04/23	3	11.72	0	0.00	11.75	3	1,289	0.23%
2018/04/20	0	0.00	1	11.80	11.80	-1	1,360	-0.07%
2018/04/19	3	11.70	0	0.00	11.75	3	1,490	0.20%
2018/04/18	7	11.66	0	0.00	11.60	7	1,519	0.46%
2018/04/16	2	11.70	0	0.00	11.65	2	1,558	0.13%
2018/04/13	2	11.85	0	0.00	11.90	2	1,562	0.13%
2018/04/12	1	11.85	0	0.00	11.90	1	1,629	0.06%
2018/04/11	0	0.00	1	11.95	11.85	-1	1,646	-0.06%
2018/04/10	1	11.95	0	0.00	11.85	1	1,662	0.06%
2018/04/09	2	11.88	0	0.00	11.95	2	1,669	0.12%
2018/04/03	3	11.90	0	0.00	12.00	3	1,701	0.18%
2018/04/02	1	11.90	0	0.00	11.95	1	1,707	0.06%
2018/03/31	1	11.85	0	0.00	11.95	1	1,704	0.06%
2018/03/30	2	11.90	0	0.00	12.00	2	1,707	0.12%
2018/03/29	1	11.85	0	0.00	11.85	1	1,718	0.06%
2018/03/28	4	11.90	0	0.00	11.90	4	1,721	0.23%
2018/03/27	3	11.95	0	0.00	11.90	3	1,733	0.17%
2018/03/26	3	11.90	0	0.00	11.90	3	1,744	0.17%
2018/03/22	0	0.00	1	12.10	12.10	-1	1,745	-0.06%
2018/03/21	2	12.15	3	12.22	12.05	-1	1,766	-0.06%
2018/03/20	0	0.00	3	12.08	12.10	-3	1,796	-0.17%
2018/03/19	1	12.00	1	12.00	12.00	0	1,808	0.00%
2018/03/16	3	12.13	1	12.30	12.05	2	1,833	0.11%
2018/03/15	0	0.00	3	12.25	12.30	-3	1,829	-0.16%
2018/03/14	0	0.00	4	12.19	12.20	-4	1,831	-0.22%
2018/03/13	0	0.00	3	12.18	12.20	-3	1,829	-0.16%
2018/03/12	0	0.00	11	12.05	12.15	-11	1,834	-0.60%
2018/03/07	1	11.75	2	11.85	11.80	-1	1,963	-0.05%
2018/03/06	3	11.63	0	0.00	11.70	3	1,996	0.15%
2018/03/05	1	11.75	0	0.00	11.70	1	2,006	0.05%
2018/03/02	1	11.80	0	0.00	11.80	1	1,995	0.05%
2018/03/01	3	11.80	0	0.00	11.85	3	1,990	0.15%
2018/02/27	4	11.94	0	0.00	11.90	4	1,984	0.20%
2018/02/23	2	11.85	2	11.90	12.00	0	2,010	0.00%
2018/02/22	8	11.75	0	0.00	11.80	8	2,012	0.40%
2018/02/21	1	11.85	2	11.90	11.85	-1	1,998	-0.05%
2018/02/12	1	11.70	0	0.00	11.75	1	1,974	0.05%
2018/02/09	2	11.50	2	11.65	11.90	0	1,963	0.00%
2018/02/08	0	0.00	2	11.80	11.85	-2	1,938	-0.10%
2018/02/06	7	11.62	0	0.00	11.55	7	1,877	0.37%
2018/02/05	2	12.25	0	0.00	12.30	2	1,813	0.11%
2018/01/23	2	12.60	0	0.00	12.60	2	1,681	0.12%
2018/01/16	2	12.80	0	0.00	12.75	2	1,488	0.13%
2018/01/15	0	0.00	4	12.65	12.90	-4	1,427	-0.28%
2018/01/08	0	0.00	2	12.20	12.15	-2	1,260	-0.16%
2018/01/02	2	12.10	2	12.20	12.15	0	1,189	0.00%