太子 (2511)-永興-大墩券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	12.50	0	0.00	12.45	2	8,019	0.02%
2024/05/07	7	13.19	8	13.00	13.00	-1	7,678	-0.01%
2024/05/03	5	13.80	2	14.10	13.80	3	7,110	0.04%
2024/05/02	5	13.10	7	13.10	13.00	-2	6,264	-0.03%
2024/04/29	0	0.00	1	13.20	13.20	-1	5,795	-0.02%
2024/04/26	21	12.57	14	12.90	12.85	7	5,361	0.13%
2024/04/23	2	12.30	0	0.00	12.40	2	4,530	0.04%
2024/04/22	0	0.00	2	13.00	12.30	-2	4,287	-0.05%
2024/04/18	0	0.00	2	11.75	12.35	-2	3,381	-0.06%
2024/04/12	0	0.00	1	11.40	11.40	-1	2,832	-0.04%
2024/04/08	0	0.00	2	10.80	10.95	-2	2,526	-0.08%
2024/03/01	2	10.30	0	0.00	10.40	2	1,112	0.18%
2024/02/20	3	10.45	3	10.45	10.45	0	938	0.00%
2024/01/25	1	10.60	0	0.00	10.60	1	739	0.14%
2024/01/15	2	10.95	0	0.00	10.95	2	557	0.36%
2023/12/22	0	0.00	2	11.20	11.20	-2	477	-0.42%
2023/09/27	2	10.70	0	0.00	10.65	2	575	0.35%
2023/09/05	0	0.00	2	10.85	10.85	-2	595	-0.34%
2023/09/04	0	0.00	0.3	10.60	10.70	-0.3	588	-0.05%
2023/09/01	2	10.60	0	0.00	10.55	2	573	0.35%
2023/08/22	2	11.05	0	0.00	11.05	2	459	0.44%
2023/07/27	2	11.50	0	0.00	11.55	2	536	0.37%
2023/05/11	2	12.05	0	0.00	11.95	2	537	0.37%
2023/05/09	0	0.00	0	12.25	12.00	0	551	-0.01%
2023/05/08	0	0.00	2	12.40	12.40	-2	555	-0.36%
2023/05/04	0	0.00	2	12.05	12.20	-2	570	-0.35%
2023/03/31	0	0.00	2	11.70	11.70	-2	674	-0.30%
2023/03/10	2	11.55	0	0.00	11.60	2	671	0.30%
2023/03/09	0	0.00	2	11.80	11.70	-2	669	-0.30%
2023/03/07	0	0.00	2	11.45	11.55	-2	675	-0.30%
2023/01/31	0	0.00	2	11.20	11.15	-2	611	-0.33%
2023/01/30	2	11.00	0	0.00	11.00	2	607	0.33%
2023/01/12	0	0.00	2	11.45	11.35	-2	714	-0.28%
2023/01/03	0	0.00	0.3	10.50	10.50	-0.3	603	-0.04%
2022/12/07	2	10.60	0	0.00	10.70	2	612	0.33%
2022/12/05	0	0.00	2	10.90	10.80	-2	607	-0.33%
2022/11/11	0	0.00	2	10.70	10.65	-2	572	-0.35%
2022/11/02	2	10.40	0	0.00	10.40	2	575	0.35%
2022/10/20	2	10.20	0	0.00	10.10	2	581	0.34%
2022/10/14	1	10.55	0	0.00	10.70	1	466	0.21%
2022/10/13	2	10.65	0	0.00	10.50	2	472	0.42%
2022/08/22	2	11.90	0	0.00	11.90	2	610	0.33%
2022/07/13	0	0.00	10	11.65	11.85	-10	713	-1.40%
2022/06/24	0	0.00	2	12.20	12.30	-2	706	-0.28%
2022/06/13	2	11.70	0	0.00	11.75	2	766	0.26%
2022/06/06	2	11.95	0	0.00	12.00	2	811	0.25%
2022/06/01	2	12.15	0	0.00	12.05	2	951	0.21%
2022/05/18	2	12.10	0	0.00	12.15	2	1,132	0.18%
2022/05/09	2	12.00	0	0.00	12.00	2	1,207	0.17%
2022/04/29	2	12.60	0	0.00	12.50	2	1,233	0.16%
2022/04/22	2	12.85	0	0.00	12.85	2	1,232	0.16%
2022/04/19	2	12.90	0	0.00	12.90	2	1,265	0.16%
2022/04/08	2	13.05	0	0.00	13.05	2	1,350	0.15%
2022/03/30	2	13.20	0	0.00	13.30	2	1,376	0.15%
2022/03/29	2	13.30	0	0.00	13.20	2	1,370	0.15%
2022/03/21	0	0.00	2	13.65	13.70	-2	1,470	-0.14%
2022/03/17	0	0.00	2	13.30	13.35	-2	1,442	-0.14%
2022/03/15	2	12.95	0	0.00	12.95	2	1,408	0.14%
2022/03/11	0	0.00	2	13.30	13.25	-2	1,395	-0.14%
2022/03/08	0	0.00	2	13.20	12.95	-2	1,401	-0.14%
2022/03/07	2	13.20	0	0.00	13.05	2	1,375	0.15%
2022/03/01	0	0.00	12	14.16	14.20	-12	1,300	-0.92%
2022/02/17	0	0.00	4	13.75	13.70	-4	1,316	-0.30%
2022/02/16	0	0.00	2	13.40	13.45	-2	1,302	-0.15%
2022/02/09	0	0.00	2	13.30	13.45	-2	1,535	-0.13%
2022/01/24	2	13.05	0	0.00	13.05	2	1,692	0.12%
2021/12/23	2	13.25	0	0.00	13.30	2	2,019	0.10%
2021/12/20	2	13.50	0	0.00	13.45	2	2,075	0.10%
2021/12/17	0	0.00	2	13.70	13.55	-2	2,104	-0.10%
2021/12/10	2	13.25	0	0.00	13.25	2	2,234	0.09%
2021/12/03	2	13.10	0	0.00	13.10	2	2,637	0.08%
2021/11/29	2	13.25	0	0.00	13.25	2	3,035	0.07%
2021/11/19	0	0.00	2	13.50	13.35	-2	3,452	-0.06%
2021/11/15	0	0.00	4	13.58	13.45	-4	3,501	-0.11%
2021/11/12	0	0.00	2	13.50	13.50	-2	3,478	-0.06%
2021/11/10	10	13.25	2	13.50	13.35	8	3,494	0.23%
2021/11/08	12	12.90	0	0.00	12.90	12	3,497	0.34%
2021/11/05	2	13.30	0	0.00	13.05	2	3,587	0.06%
2021/11/04	0	0.00	2	13.55	13.65	-2	3,593	-0.06%
2021/11/01	2	13.05	0	0.00	13.15	2	3,851	0.05%
2021/10/29	0	0.00	2	13.20	13.25	-2	3,841	-0.05%
2021/10/22	0	0.00	2	13.30	13.20	-2	3,811	-0.05%
2021/10/12	2	12.65	0	0.00	12.80	2	3,744	0.05%
2021/10/05	2	13.00	0	0.00	13.15	2	3,671	0.05%
2021/09/23	2	13.70	0	0.00	13.75	2	3,478	0.06%
2021/09/15	2	13.80	0.5	13.84	13.70	1.5	3,463	0.04%
2021/09/14	2	14.10	0.1	14.10	14.15	1.9	3,384	0.06%
2021/09/13	0.6	14.43	4	14.25	14.55	-3.4	3,309	-0.10%
2021/09/07	2	13.60	0	0.00	13.75	2	3,013	0.07%
2021/09/03	0	0.00	4	14.25	14.30	-4	2,820	-0.14%
2021/09/02	2	13.80	2	14.10	13.75	0	2,675	0.00%
2021/09/01	15	14.20	17	14.26	13.90	-2	2,610	-0.08%
2021/08/31	0	0.00	2	13.55	13.70	-2	2,383	-0.08%
2021/08/30	0	0.00	4	13.10	13.45	-4	2,267	-0.18%
2021/08/10	0	0.00	1	13.40	13.30	-1	1,867	-0.05%
2021/08/06	0	0.00	4	12.80	13.10	-4	1,866	-0.21%
2021/08/02	0	0.00	2	12.15	12.20	-2	2,249	-0.09%
2021/07/29	4	11.95	0	0.00	11.95	4	2,443	0.16%
2021/06/24	0	0.00	2	12.10	12.25	-2	3,839	-0.05%
2021/05/27	2	11.30	2	11.70	11.50	0	3,866	0.00%
2021/05/13	2	11.80	0	0.00	11.80	2	3,638	0.05%
2021/05/12	2	12.60	0	0.00	12.05	2	3,545	0.06%
2021/05/10	0	0.00	2	13.05	13.15	-2	3,199	-0.06%
2021/05/07	2	12.40	0	0.00	12.40	2	3,002	0.07%
2021/04/27	0	0.00	2	13.00	12.90	-2	2,587	-0.08%
2021/04/23	2	12.60	0	0.00	12.65	2	2,436	0.08%
2021/04/22	0	0.00	2	13.15	12.50	-2	2,358	-0.08%
2021/04/21	0	0.00	2	12.40	12.65	-2	1,974	-0.10%
2021/04/19	0	0.00	2	12.15	12.10	-2	1,763	-0.11%
2021/04/06	0	0.00	10	11.00	11.10	-10	1,549	-0.65%
2021/03/23	2	10.95	0	0.00	10.95	2	1,742	0.11%
2021/03/12	0	0.00	10	11.15	11.20	-10	1,930	-0.52%
2021/03/11	0	0.00	10	11.20	11.20	-10	2,028	-0.49%
2021/03/10	0	0.00	10	11.25	11.20	-10	2,052	-0.49%
2021/03/08	0	0.00	2	11.25	11.15	-2	2,172	-0.09%
2021/03/03	0	0.00	2	11.50	11.40	-2	2,780	-0.07%
2021/02/25	0	0.00	1	11.50	11.50	-1	2,960	-0.03%
2021/02/23	0	0.00	2	11.50	11.45	-2	2,974	-0.07%
2021/01/20	5	10.95	5	10.70	10.75	0	3,136	0.00%
2021/01/06	5	11.15	0	0.00	11.10	5	3,165	0.16%
2020/12/31	0	0.00	1	11.50	11.50	-1	3,137	-0.03%
2020/12/25	0	0.00	5	11.35	11.40	-5	3,048	-0.16%
2020/12/24	0	0.00	12	11.25	11.25	-12	3,047	-0.39%
2020/12/23	5	11.15	0	0.00	11.15	5	3,082	0.16%
2020/12/22	10	11.45	0	0.00	11.25	10	3,096	0.32%
2020/12/18	0	0.00	5	11.35	11.35	-5	3,120	-0.16%
2020/12/15	5	11.00	0	0.00	11.05	5	3,361	0.15%
2020/12/14	2	11.10	0	0.00	11.10	2	3,345	0.06%
2020/12/10	1	11.00	0	0.00	11.10	1	3,315	0.03%
2020/12/09	5	11.05	0	0.00	11.05	5	3,307	0.15%
2020/12/08	10	11.25	0	0.00	11.30	10	3,391	0.29%
2020/12/07	0	0.00	5	11.65	11.70	-5	3,302	-0.15%
2020/12/04	10	11.35	0	0.00	11.40	10	3,215	0.31%
2020/12/03	5	11.50	0	0.00	11.35	5	3,203	0.16%
2020/12/02	12	11.66	0	0.00	11.60	12	3,229	0.37%
2020/12/01	10	11.70	2	11.75	11.75	8	3,207	0.25%
2020/11/30	0	0.00	30	12.09	12.00	-30	3,129	-0.96%
2020/11/27	0	0.00	10	11.93	11.95	-10	2,924	-0.34%
2020/11/26	0	0.00	5	11.40	11.45	-5	2,601	-0.19%
2020/11/25	55	11.40	50	11.35	11.35	5	2,657	0.19%
2020/11/23	0	0.00	5	11.05	11.10	-5	2,540	-0.20%
2020/11/18	2	10.95	0	0.00	10.90	2	2,514	0.08%
2020/11/12	6	10.93	0	0.00	10.95	6	2,643	0.23%
2020/11/11	0	0.00	6	11.00	11.00	-6	2,640	-0.23%
2020/11/10	0	0.00	5	10.90	10.95	-5	2,612	-0.19%
2020/11/04	18	10.77	6	10.90	10.70	12	2,576	0.47%
2020/11/03	10	10.63	0	0.00	10.65	10	2,510	0.40%
2020/10/30	5	10.56	0	0.00	10.55	5	2,499	0.20%
2020/10/28	2	10.85	0	0.00	10.75	2	2,486	0.08%
2020/10/26	12	10.99	0	0.00	11.00	12	2,495	0.48%
2020/10/23	2	11.05	0	0.00	11.10	2	2,511	0.08%
2020/10/22	0	0.00	13	11.11	11.25	-13	2,501	-0.52%
2020/10/19	5	10.60	0	0.00	10.70	5	2,385	0.21%
2020/10/06	2	10.75	0	0.00	10.80	2	2,383	0.08%
2020/10/05	2	10.75	0	0.00	10.75	2	2,408	0.08%
2020/09/28	0	0.00	4	10.75	10.80	-4	2,425	-0.16%
2020/09/23	0	0.00	10	11.03	11.00	-10	2,310	-0.43%
2020/09/22	6	11.00	0	0.00	11.10	6	2,274	0.26%
2020/09/21	0	0.00	7	11.11	11.05	-7	2,195	-0.32%
2020/09/18	2	10.60	0	0.00	10.70	2	2,021	0.10%
2020/09/17	2	10.60	0	0.00	10.65	2	2,001	0.10%
2020/09/14	0	0.00	10	10.65	10.65	-10	2,284	-0.44%
2020/09/11	1	10.80	7	10.60	10.60	-6	2,288	-0.26%
2020/09/07	0	0.00	5	10.65	10.50	-5	2,210	-0.23%
2020/08/27	1	10.05	0	0.00	10.05	1	2,094	0.05%
2020/08/20	0	0.00	5	10.05	9.92	-5	2,074	-0.24%
2020/07/31	1	9.78	0	0.00	9.78	1	1,885	0.05%
2020/07/30	4	9.76	0	0.00	9.80	4	1,881	0.21%
2020/07/21	3	10.25	0	0.00	10.30	3	1,748	0.17%
2020/06/22	2	10.25	4	10.45	10.20	-2	1,517	-0.13%
2020/06/19	0	0.00	10	9.91	9.98	-10	1,391	-0.72%
2020/06/12	10	9.53	0	0.00	9.54	10	1,216	0.82%
2020/06/05	10	9.86	0	0.00	9.84	10	1,150	0.87%
2020/05/29	9	9.73	0	0.00	9.65	9	1,094	0.82%
2020/04/24	5	9.44	0	0.00	9.43	5	1,057	0.47%
2020/03/16	5	9.55	0	0.00	9.43	5	917	0.55%
2020/03/12	10	10.10	0	0.00	10.10	10	868	1.15%
2020/03/03	10	10.68	0	0.00	10.65	10	796	1.26%
2020/02/05	5	10.75	0	0.00	10.80	5	846	0.59%
2020/01/14	10	11.05	0	0.00	11.05	10	736	1.36%
2019/11/18	5	11.10	0	0.00	11.15	5	899	0.56%
2019/11/15	1	11.10	0	0.00	11.10	1	899	0.11%
2019/10/29	0	0.00	10	11.15	11.15	-10	927	-1.08%
2019/10/16	0	0.00	10	11.55	11.60	-10	1,033	-0.97%
2019/10/15	0	0.00	20	11.28	11.35	-20	999	-2.00%
2019/09/23	0	0.00	10	11.10	11.15	-10	1,102	-0.91%
2019/09/18	0	0.00	10	11.10	11.10	-10	1,096	-0.91%
2019/09/17	0	0.00	10	11.10	11.05	-10	1,097	-0.91%
2019/09/03	0	0.00	1	10.95	10.95	-1	1,190	-0.08%
2019/04/08	0	0.00	4	11.55	11.60	-4	728	-0.55%
2019/03/27	0	0.00	0.4	11.30	11.30	-0.4	655	-0.06%
2019/03/06	0	0.00	0.1	11.00	11.05	-0.1	484	-0.02%
2018/12/17	0	0.00	10.3	10.40	10.35	-10.3	608	-1.69%
2018/06/19	3	11.25	0	0.00	11.20	3	836	0.36%
2018/05/09	10	11.40	0	0.00	11.40	10	1,021	0.98%
2018/05/03	10	11.60	0	0.00	11.60	10	1,055	0.95%
2018/01/18	0	0.00	2	12.95	13.00	-2	1,607	-0.12%
2018/01/16	2	12.70	0	0.00	12.75	2	1,488	0.13%