太子 (2511)-統一-嘉義券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.55
漲跌
▼0.35
漲幅
-2.71%
成交量
7,787張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	13.35	0	0.00	13.00	1	7,678	0.01%
2024/05/06	10	13.80	1	13.60	13.70	9	7,400	0.12%
2024/05/03	6	13.68	11	13.74	13.80	-5	7,110	-0.07%
2024/04/29	2	13.18	2	13.10	13.20	0	5,795	0.00%
2024/04/26	2	13.20	5	12.90	12.85	-3	5,361	-0.06%
2024/04/24	0	0.00	0.4	12.30	12.35	-0.4	4,656	-0.01%
2024/04/23	0	0.00	1	12.45	12.40	-1	4,530	-0.02%
2024/04/22	0	0.00	3.8	13.00	12.30	-3.8	4,287	-0.09%
2024/04/18	4	12.20	2	12.35	12.35	2	3,381	0.06%
2024/04/09	0	0.00	4	11.25	11.30	-4	2,620	-0.15%
2024/03/27	0	0.00	1	10.60	10.55	-1	2,355	-0.04%
2024/03/26	1	10.35	0	0.00	10.40	1	2,274	0.04%
2024/03/25	0.2	10.30	0	0.00	10.30	0.2	2,222	0.01%
2024/03/18	0	0.00	1	10.20	10.20	-1	2,146	-0.05%
2024/03/07	12	10.40	1	10.35	10.35	11	1,202	0.91%
2024/02/27	1	10.40	0	0.00	10.40	1	1,012	0.10%
2024/02/23	10	10.45	0	0.00	10.45	10	987	1.01%
2024/02/22	1	10.50	0	0.00	10.45	1	977	0.10%
2024/02/21	30	10.53	0	0.00	10.50	30	973	3.08%
2024/02/20	19	10.45	0	0.00	10.45	19	938	2.03%
2024/01/24	0.2	10.45	0	0.00	10.50	0.2	714	0.03%
2024/01/04	1	11.15	0	0.00	11.15	1	531	0.19%
2023/12/06	0	0.00	1	11.25	11.30	-1	380	-0.26%
2023/11/30	1	11.05	0	0.00	11.05	1	384	0.26%
2023/07/07	0	0.00	0	11.75	11.75	0	565	0.00%
2023/07/06	0	0.00	0.1	11.95	11.85	-0.1	560	-0.02%
2023/05/05	0.7	12.50	0	0.00	12.25	0.7	563	0.12%
2023/04/26	0	0.00	1	11.65	11.75	-1	554	-0.18%
2023/04/17	0	0.00	6	11.75	11.80	-6	678	-0.88%
2023/03/14	0	0.00	1	11.65	11.55	-1	674	-0.15%
2022/11/28	2	10.60	0	0.00	10.70	2	580	0.34%
2022/11/11	0	0.00	1	10.65	10.65	-1	572	-0.17%
2022/11/02	1	10.40	0	0.00	10.40	1	575	0.17%
2022/10/05	0	0.00	1	11.00	11.05	-1	496	-0.20%
2022/09/28	0	0.00	6	11.00	10.95	-6	520	-1.15%
2022/09/19	2	11.58	0	0.00	11.55	2	545	0.37%
2022/09/06	0	0.00	1	11.85	11.80	-1	612	-0.16%
2022/09/01	1	11.80	0	0.00	11.80	1	626	0.16%
2022/08/25	1	12.05	0	0.00	12.00	1	603	0.17%
2022/08/24	3	12.00	0	0.00	12.00	3	608	0.49%
2022/08/10	0	0.00	1	11.70	11.75	-1	624	-0.16%
2022/08/09	2	11.65	0	0.00	11.70	2	632	0.32%
2022/07/28	0	0.00	5	11.40	11.50	-5	700	-0.71%
2022/07/15	1	11.65	0	0.00	11.55	1	716	0.14%
2022/06/15	0	0.00	1	11.85	11.95	-1	725	-0.14%
2022/06/14	1	11.70	0	0.00	11.80	1	747	0.13%
2022/05/26	0	0.00	3	12.05	12.00	-3	1,047	-0.29%
2022/05/25	0	0.00	1	12.10	12.10	-1	1,067	-0.09%
2022/05/20	1	11.90	0	0.00	11.90	1	1,103	0.09%
2022/04/14	1	13.05	10	13.10	13.05	-9	1,312	-0.69%
2022/04/11	0	0.00	1	12.95	13.00	-1	1,339	-0.07%
2022/03/30	1	13.20	0	0.00	13.30	1	1,376	0.07%
2022/03/18	0	0.00	6	13.45	13.70	-6	1,464	-0.41%
2022/03/17	5	13.30	3	13.25	13.35	2	1,442	0.14%
2022/03/14	4	13.20	0	0.00	13.15	4	1,397	0.29%
2022/03/08	3	12.90	0	0.00	12.95	3	1,401	0.21%
2022/03/07	1	13.10	0	0.00	13.05	1	1,375	0.07%
2022/03/03	0	0.00	1	14.10	14.10	-1	1,290	-0.08%
2022/03/01	0	0.00	6	14.24	14.20	-6	1,300	-0.46%
2022/02/14	0	0.00	1	13.30	13.30	-1	1,380	-0.07%
2022/02/09	1	13.40	0	0.00	13.45	1	1,535	0.07%
2022/01/13	0	0.00	1	13.65	13.70	-1	1,782	-0.06%
2022/01/11	0	0.00	1	13.65	13.70	-1	1,798	-0.06%
2022/01/03	1	13.55	0	0.00	13.50	1	1,859	0.05%
2021/12/22	0	0.00	0	13.30	13.35	0	2,040	0.00%
2021/12/14	0	0.00	1	13.25	13.25	-1	2,138	-0.05%
2021/12/13	1	13.30	0	0.00	13.25	1	2,159	0.05%
2021/12/10	0	13.30	0	0.00	13.25	0	2,234	0.00%
2021/11/26	0	0.00	3	13.37	13.35	-3	3,250	-0.09%
2021/11/22	0.1	13.35	0	0.00	13.45	0.1	3,455	0.00%
2021/11/10	0	0.00	1	13.40	13.35	-1	3,494	-0.03%
2021/11/09	0	0.00	2	12.95	12.90	-2	3,470	-0.06%
2021/11/05	2	13.18	0	0.00	13.05	2	3,587	0.06%
2021/11/04	0	0.00	6	13.50	13.65	-6	3,593	-0.17%
2021/10/25	0	0.00	10	13.20	13.35	-10	3,824	-0.26%
2021/10/18	0	0.00	1	13.00	12.85	-1	3,770	-0.03%
2021/10/14	1	12.55	3	12.60	12.55	-2	3,750	-0.05%
2021/10/05	1	13.15	1	13.05	13.15	0	3,671	0.00%
2021/10/04	0	0.00	5	13.10	13.15	-5	3,659	-0.14%
2021/10/01	9	13.44	0	0.00	13.20	9	3,649	0.25%
2021/09/30	0	0.00	8	13.86	13.90	-8	3,593	-0.22%
2021/09/29	2	13.45	0	0.00	13.50	2	3,551	0.06%
2021/09/28	1	13.45	0.2	13.55	13.65	0.8	3,533	0.02%
2021/09/15	4	13.83	3	13.75	13.70	1	3,463	0.03%
2021/09/09	5	13.90	3	13.80	13.90	2	3,068	0.07%
2021/09/07	0	0.00	1	13.75	13.75	-1	3,013	-0.03%
2021/09/06	7	13.72	0	0.00	13.55	7	2,962	0.24%
2021/09/03	0	0.00	7	14.29	14.30	-7	2,820	-0.25%
2021/09/02	10	14.00	3	14.05	13.75	7	2,675	0.26%
2021/09/01	5	13.70	4	14.05	13.90	1	2,610	0.04%
2021/08/31	0	0.00	5	13.55	13.70	-5	2,383	-0.21%
2021/08/30	0	0.00	5	12.90	13.45	-5	2,267	-0.22%
2021/08/27	0	0.00	1.1	12.74	12.75	-1.1	2,158	-0.05%
2021/08/25	0	0.00	4	12.75	12.60	-4	2,177	-0.18%
2021/08/24	0	0.00	10	12.55	12.60	-10	2,172	-0.46%
2021/08/20	5	12.55	0	0.00	12.55	5	2,129	0.23%
2021/08/19	20	12.79	0	0.00	12.65	20	2,148	0.93%
2021/08/18	0	0.00	1	13.15	13.10	-1	2,101	-0.05%
2021/08/17	1	13.10	0	0.00	13.15	1	2,095	0.05%
2021/08/12	0	0.00	8	13.23	13.10	-8	2,000	-0.40%
2021/08/11	2	13.65	7.1	13.55	13.30	-5.1	1,976	-0.26%
2021/08/10	2	13.35	6	13.28	13.30	-4	1,867	-0.21%
2021/08/06	2	12.98	1	13.40	13.10	1	1,866	0.05%
2021/08/02	0	0.00	1	12.25	12.20	-1	2,249	-0.04%
2021/07/30	1	11.95	3	12.00	11.95	-2	2,349	-0.09%
2021/07/19	0	0.00	1	12.25	12.25	-1	2,901	-0.03%
2021/07/15	0	0.00	1	12.05	12.00	-1	3,445	-0.03%
2021/07/12	0	0.00	0.8	12.00	11.95	-0.8	3,743	-0.02%
2021/07/09	0	0.00	15	12.00	11.95	-15	3,775	-0.40%
2021/06/30	1	11.90	0	0.00	11.90	1	3,894	0.03%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/24	0	0.00	2	12.20	12.25	-2	3,839	-0.05%
2021/06/21	0	0.00	1	11.90	11.65	-1	3,820	-0.03%
2021/06/17	0	0.00	3	11.95	12.00	-3	3,846	-0.08%
2021/06/11	0	0.00	5	11.95	12.00	-5	3,862	-0.13%
2021/06/02	0	0.00	25	11.94	12.15	-25	3,916	-0.64%
2021/05/31	11	11.84	0	0.00	11.90	11	3,895	0.28%
2021/05/18	0	0.00	15	11.32	11.50	-15	3,827	-0.39%
2021/05/17	5	10.95	0	0.00	11.00	5	3,815	0.13%
2021/05/14	5	11.70	5	11.85	11.85	0	3,704	0.00%
2021/05/13	15	11.55	5	11.80	11.80	10	3,638	0.27%
2021/05/12	11	12.08	30	11.76	12.05	-19	3,545	-0.54%
2021/05/11	4	13.15	6	13.08	13.00	-2	3,410	-0.06%
2021/05/10	6	13.17	33	13.08	13.15	-27	3,199	-0.84%
2021/05/07	5	12.40	0	0.00	12.40	5	3,002	0.17%
2021/05/05	0	0.00	5	12.30	12.20	-5	2,792	-0.18%
2021/05/04	0	0.00	3	12.85	12.25	-3	2,773	-0.11%
2021/05/03	0	0.00	1	12.70	12.60	-1	2,704	-0.04%
2021/04/29	0	0.00	2	12.75	12.60	-2	2,647	-0.08%
2021/04/28	10	12.70	0	0.00	12.70	10	2,591	0.39%
2021/04/27	10	12.65	0	0.00	12.90	10	2,587	0.39%
2021/04/26	10	12.65	5	12.65	12.70	5	2,501	0.20%
2021/04/22	60	12.78	53	13.13	12.50	7	2,358	0.30%
2021/04/21	0	0.00	13	12.42	12.65	-13	1,974	-0.66%
2021/04/20	5	12.00	0.1	12.00	12.05	4.9	1,798	0.27%
2021/04/19	5	12.10	4	12.14	12.10	1	1,763	0.06%
2021/04/15	5	11.45	5	11.45	11.40	0	1,615	0.00%
2021/04/13	5	11.35	0	0.00	11.25	5	1,602	0.31%
2021/04/09	2	11.30	0	0.00	11.25	2	1,564	0.13%
2021/03/29	0.1	11.05	0	0.00	11.05	0.1	1,621	0.01%
2021/03/24	5	10.95	0	0.00	11.00	5	1,717	0.29%
2021/03/19	5	11.10	150	11.08	11.05	-145	1,736	-8.35%	大賣/鉅額交易
2021/03/16	150	11.45	0	0.00	11.40	150	1,803	8.32%	大買/鉅額交易
2021/03/09	10	11.18	0	0.00	11.25	10	2,136	0.47%
2021/03/05	5	11.30	0	0.00	11.25	5	2,235	0.22%
2021/03/03	0	0.00	4	11.50	11.40	-4	2,780	-0.14%
2021/02/24	0	0.00	3	11.45	11.40	-3	2,984	-0.10%
2021/02/17	0	0.00	5	11.05	11.10	-5	2,974	-0.17%
2021/02/05	0	0.00	1	11.05	11.05	-1	2,956	-0.03%
2021/02/02	2	10.85	0	0.00	11.00	2	3,011	0.07%
2021/01/26	1	10.85	0	0.00	10.90	1	3,082	0.03%
2021/01/20	5	11.00	0	0.00	10.75	5	3,136	0.16%
2021/01/12	0	0.00	1	11.40	11.20	-1	3,281	-0.03%
2021/01/08	2	11.30	5	11.40	11.75	-3	3,214	-0.09%
2021/01/06	5	11.10	0	0.00	11.10	5	3,165	0.16%
2021/01/04	5	11.50	0	0.00	11.55	5	3,139	0.16%
2020/12/30	0	0.00	0.9	11.50	11.60	-0.9	3,120	-0.03%
2020/12/28	0	0.00	2	11.55	11.60	-2	3,094	-0.06%
2020/12/25	0	0.00	5	11.45	11.40	-5	3,048	-0.16%
2020/12/23	5	11.15	0	0.00	11.15	5	3,082	0.16%
2020/12/21	0	0.00	15	11.43	11.40	-15	3,118	-0.48%
2020/12/18	1	11.40	0	0.00	11.35	1	3,120	0.03%
2020/12/15	2	11.05	0	0.00	11.05	2	3,361	0.06%
2020/12/11	6	11.00	0	0.00	11.05	6	3,346	0.18%
2020/12/09	1	11.20	0	0.00	11.05	1	3,307	0.03%
2020/12/08	20	11.33	2	11.60	11.30	18	3,391	0.53%
2020/12/07	0	0.00	10	11.85	11.70	-10	3,302	-0.30%
2020/12/04	2	11.45	0	0.00	11.40	2	3,215	0.06%
2020/12/03	5	11.50	0	0.00	11.35	5	3,203	0.16%
2020/12/02	6	11.56	0	0.00	11.60	6	3,229	0.19%
2020/12/01	6	11.79	0	0.00	11.75	6	3,207	0.19%
2020/11/30	11	12.19	28	12.19	12.00	-17	3,129	-0.54%
2020/11/27	35	12.08	5	11.75	11.95	30	2,924	1.03%
2020/11/26	1	11.35	16	11.39	11.45	-15	2,601	-0.58%
2020/11/25	5	11.30	4	11.36	11.35	1	2,657	0.04%
2020/11/24	0	0.00	3	11.25	11.20	-3	2,590	-0.12%
2020/11/20	1	10.90	0	0.00	10.90	1	2,505	0.04%
2020/11/18	1	10.90	0	0.00	10.90	1	2,514	0.04%
2020/11/13	1	10.85	0	0.00	10.85	1	2,634	0.04%
2020/11/04	1	10.90	1	11.00	10.70	0	2,576	0.00%
2020/10/30	2	10.70	0	0.00	10.55	2	2,499	0.08%
2020/10/26	1	10.90	0	0.00	11.00	1	2,495	0.04%
2020/10/23	0	0.00	2	11.15	11.10	-2	2,511	-0.08%
2020/10/22	0	0.00	2	11.10	11.25	-2	2,501	-0.08%
2020/09/28	0	0.00	4	10.80	10.80	-4	2,425	-0.16%
2020/09/25	1	10.35	0	0.00	10.35	1	2,406	0.04%
2020/09/24	2	10.63	0	0.00	10.45	2	2,378	0.08%
2020/09/23	2	10.90	1	11.00	11.00	1	2,310	0.04%
2020/09/21	0	0.00	7	11.04	11.05	-7	2,195	-0.32%
2020/09/16	0	0.00	1	10.60	10.60	-1	2,031	-0.05%
2020/09/11	0	0.00	1	10.75	10.60	-1	2,288	-0.04%
2020/09/09	0	0.00	1	10.50	10.45	-1	2,185	-0.05%
2020/09/08	5	10.45	0	0.00	10.55	5	2,199	0.23%
2020/09/07	0	0.00	17	10.57	10.50	-17	2,210	-0.77%
2020/09/04	2	10.28	0	0.00	10.25	2	2,143	0.09%
2020/08/31	6	10.20	0	0.00	10.25	6	2,181	0.28%
2020/08/27	0	0.00	0.1	10.00	10.05	-0.1	2,094	0.00%
2020/08/26	0	0.00	0.6	10.05	10.10	-0.6	2,086	-0.03%
2020/08/24	0	0.00	5	10.00	9.96	-5	2,090	-0.24%
2020/08/21	0	0.00	2	10.05	10.00	-2	2,087	-0.10%
2020/08/20	6	10.02	1	9.96	9.92	5	2,074	0.24%
2020/08/19	0	0.00	1	9.99	9.99	-1	1,959	-0.05%
2020/08/18	0	0.00	5	9.97	9.93	-5	1,938	-0.26%
2020/08/07	2	9.73	0	0.00	9.72	2	1,915	0.10%
2020/08/06	5	9.71	0	0.00	9.76	5	1,910	0.26%
2020/07/31	4	9.78	0	0.00	9.78	4	1,885	0.21%
2020/07/30	1	9.83	0	0.00	9.80	1	1,881	0.05%
2020/07/16	0	0.00	2	10.23	10.25	-2	1,713	-0.12%
2020/07/15	0	0.00	9	10.25	10.20	-9	1,698	-0.53%
2020/07/06	0	0.00	1	10.15	10.25	-1	1,641	-0.06%
2020/06/29	2	10.05	0	0.00	10.10	2	1,590	0.13%
2020/06/24	0	0.00	2	10.20	10.15	-2	1,553	-0.13%
2020/06/23	5	10.20	0	0.00	10.10	5	1,548	0.32%
2020/06/22	10	10.28	1	10.40	10.20	9	1,517	0.59%
2020/06/19	0	0.00	3	9.86	9.98	-3	1,391	-0.22%
2020/06/17	2	9.57	0	0.00	9.59	2	1,222	0.16%
2020/06/15	2	9.49	0	0.00	9.45	2	1,224	0.16%
2020/06/11	2	9.67	0	0.00	9.68	2	1,205	0.17%
2020/06/09	5	9.90	0	0.00	9.89	5	1,198	0.42%
2020/06/08	5	9.88	0	0.00	9.89	5	1,202	0.42%
2020/06/03	2	9.80	0	0.00	9.84	2	1,135	0.18%
2020/05/26	1	9.70	0	0.00	9.73	1	1,063	0.09%
2020/05/21	2	9.75	0	0.00	9.73	2	1,028	0.19%
2020/05/08	1	9.88	0	0.00	9.82	1	1,013	0.10%
2020/05/04	0	0.00	1	9.90	9.75	-1	1,024	-0.10%
2020/04/30	1	9.95	0	0.00	10.10	1	1,022	0.10%
2020/04/22	0	0.00	50	9.27	9.31	-50	1,063	-4.70%
2020/04/17	0	0.00	1	9.68	9.59	-1	1,124	-0.09%
2020/03/16	5	9.47	0	0.00	9.43	5	917	0.55%
2020/03/13	2	9.50	0	0.00	9.66	2	907	0.22%
2020/03/09	20	10.51	0	0.00	10.45	20	832	2.40%
2020/01/30	2	10.70	0	0.00	10.70	2	801	0.25%
2020/01/15	0	0.00	2	11.10	11.15	-2	742	-0.27%
2019/12/20	0	0.00	0.3	11.30	11.35	-0.3	859	-0.03%
2019/12/09	0	0.00	2	11.15	11.15	-2	879	-0.23%
2019/12/03	1	11.20	0	0.00	11.20	1	877	0.11%
2019/11/05	1	11.30	0	0.00	11.30	1	901	0.11%
2019/10/29	0	0.00	1	11.20	11.15	-1	927	-0.11%
2019/10/18	2	11.10	0	0.00	11.10	2	1,076	0.19%
2019/10/17	0	0.00	2	11.70	11.50	-2	1,048	-0.19%
2019/10/16	0	0.00	6	11.59	11.60	-6	1,033	-0.58%
2019/10/01	2	11.00	0	0.00	11.00	2	1,068	0.19%
2019/09/06	0	0.00	2	11.20	11.15	-2	1,166	-0.17%
2019/08/13	1	10.90	0	0.00	10.90	1	1,734	0.06%
2019/08/08	5	10.80	0	0.00	10.95	5	1,780	0.28%
2019/07/23	2	12.00	0	0.00	11.95	2	1,776	0.11%
2019/07/03	0	0.00	0.1	11.70	11.80	-0.1	2,392	0.00%
2019/06/28	0	0.00	1	11.75	11.75	-1	2,387	-0.04%
2019/06/11	0	0.00	9	11.85	11.80	-9	2,412	-0.37%
2019/06/05	1	11.75	0	0.00	11.75	1	2,335	0.04%
2019/05/27	1	11.65	1	11.60	11.65	0	2,009	0.00%
2019/05/23	0	0.00	1	11.35	11.40	-1	1,913	-0.05%
2019/05/21	1	11.50	10	11.45	11.45	-9	1,886	-0.48%
2019/05/17	0	0.00	16	11.30	11.30	-16	1,828	-0.88%
2019/05/16	1	11.25	0	0.00	11.25	1	1,802	0.06%
2019/05/02	0	0.00	5	11.20	11.15	-5	1,632	-0.31%
2019/04/29	0	0.00	1	11.00	11.00	-1	1,603	-0.06%
2019/04/26	1	10.85	0	0.00	10.85	1	1,582	0.06%
2019/04/25	17	10.80	0	0.00	10.65	17	1,560	1.09%
2019/04/23	14	11.00	0	0.00	11.00	14	1,280	1.09%
2019/04/12	0	0.00	14	11.60	11.55	-14	791	-1.77%
2019/04/01	0	0.00	1	11.50	11.60	-1	708	-0.14%
2019/03/27	1	11.30	0	0.00	11.30	1	655	0.15%
2019/03/12	0.1	11.05	0	0.00	11.10	0.1	473	0.02%
2019/03/11	0	0.00	1	11.10	11.10	-1	472	-0.21%
2019/02/21	0	0.00	0.3	10.75	10.80	-0.3	462	-0.06%
2019/02/15	15	10.80	0	0.00	10.75	15	465	3.22%
2018/12/12	0	0.00	1	10.40	10.35	-1	627	-0.16%
2018/12/03	0	0.00	0.1	10.60	10.65	-0.1	645	-0.01%
2018/10/26	0	0.00	2	10.10	10.10	-2	717	-0.28%
2018/10/22	2	10.10	0	0.00	10.10	2	707	0.28%
2018/10/11	5	10.60	0	0.00	10.35	5	712	0.70%
2018/10/02	0	0.00	1	11.00	10.95	-1	693	-0.14%
2018/10/01	0	0.00	0.1	10.90	11.00	-0.1	707	-0.02%
2018/08/24	0	0.00	0.2	10.85	10.80	-0.2	1,008	-0.02%
2018/08/16	0	0.00	1	10.75	10.75	-1	1,001	-0.10%
2018/08/13	2	10.80	0	0.00	10.90	2	992	0.20%
2018/08/01	0	0.00	3	11.10	11.15	-3	1,027	-0.29%
2018/07/12	2	11.10	0	0.00	11.10	2	894	0.22%
2018/06/13	5	11.30	0	0.00	11.30	5	782	0.64%
2018/06/11	1	11.55	0	0.00	11.55	1	721	0.14%
2018/06/07	1	11.85	0	0.00	11.70	1	706	0.14%
2018/04/27	0.8	11.65	0	0.00	11.65	0.8	1,119	0.07%
2018/04/12	0	0.00	5	11.90	11.90	-5	1,629	-0.31%
2018/04/02	0	0.00	0.7	11.90	11.95	-0.7	1,707	-0.04%
2018/03/28	0	11.85	0	0.00	11.90	0	1,721	0.00%
2018/03/19	0	0.00	5	12.00	12.00	-5	1,808	-0.28%
2018/03/07	0	0.00	5	11.80	11.80	-5	1,963	-0.25%
2018/02/21	0	0.00	1	11.80	11.85	-1	1,998	-0.05%
2018/01/24	5	12.50	0	0.00	12.60	5	1,702	0.29%
2018/01/22	0	0.00	4	12.85	12.80	-4	1,659	-0.24%
2018/01/17	0	0.00	10	12.85	13.05	-10	1,549	-0.65%
2018/01/15	0	0.00	2	12.58	12.90	-2	1,427	-0.14%
2018/01/05	3	12.05	0	0.00	12.10	3	1,202	0.25%
2018/01/04	1	12.10	0	0.00	12.10	1	1,191	0.08%