太子 (2511)-統一-基隆券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	13	13.08	13.80	-13	7,110	-0.18%
2024/05/02	10	13.25	0	0.00	13.00	10	6,264	0.16%
2024/04/29	4	13.13	1	13.30	13.20	3	5,795	0.05%
2024/04/26	2	12.65	0	0.00	12.85	2	5,361	0.04%
2024/04/25	0	0.00	30	12.45	12.25	-30	4,830	-0.62%
2024/04/22	10	12.50	0	0.00	12.30	10	4,287	0.23%
2024/04/19	7	12.09	7	11.96	11.85	0	3,670	0.00%
2024/04/18	4	11.93	6	11.80	12.35	-2	3,381	-0.06%
2024/04/16	0	0.00	1	11.10	10.90	-1	2,975	-0.03%
2024/04/15	13	11.36	0	0.00	11.30	13	2,915	0.45%
2024/04/12	10	11.50	0	0.00	11.40	10	2,832	0.35%
2024/04/11	10	11.50	0	0.00	11.50	10	2,793	0.36%
2024/04/03	0	0.00	3	10.60	10.55	-3	2,472	-0.12%
2024/04/01	3	10.65	0	0.00	10.65	3	2,455	0.12%
2024/03/20	0.1	10.30	0	0.00	10.25	0.1	2,186	0.00%
2024/02/27	0.1	10.45	0	0.00	10.40	0.1	1,012	0.01%
2024/02/16	2	10.35	14	10.35	10.35	-12	912	-1.32%
2024/01/25	1	10.65	0	0.00	10.60	1	739	0.14%
2024/01/17	0.4	10.65	0	0.00	10.65	0.4	620	0.06%
2023/12/25	0	0.00	10	11.20	11.20	-10	475	-2.10%
2023/12/21	0	0.00	20	11.20	11.20	-20	475	-4.21%
2023/12/15	20	11.30	0	0.00	11.20	20	451	4.43%
2023/12/13	10	11.10	0	0.00	11.15	10	399	2.50%
2023/12/01	0	0.00	0.1	11.06	11.10	-0.1	378	-0.02%
2023/10/30	0	0.00	0	10.70	10.80	0	516	-0.01%
2023/10/06	0.1	10.60	0	0.00	10.65	0.1	540	0.02%
2023/01/30	0	0.00	4	11.05	11.00	-4	607	-0.66%
2022/12/30	5	10.50	0	0.00	10.50	5	604	0.83%
2022/12/29	5	10.45	0	0.00	10.45	5	598	0.84%
2022/12/28	3	10.50	0	0.00	10.50	3	594	0.50%
2022/12/20	30	10.57	0	0.00	10.50	30	595	5.04%
2022/12/05	3	10.80	0	0.00	10.80	3	607	0.49%
2022/12/02	6	10.85	0	0.00	10.85	6	601	1.00%
2022/12/01	27	10.98	0	0.00	10.90	27	605	4.46%
2022/10/24	0	0.00	1	10.40	10.40	-1	573	-0.17%
2022/10/20	1	10.15	0	0.00	10.10	1	581	0.17%
2022/08/23	0	0.00	6	11.95	11.95	-6	610	-0.98%
2022/07/15	1	11.55	0	0.00	11.55	1	716	0.14%
2022/07/08	1	11.75	0	0.00	11.75	1	702	0.14%
2022/07/06	2	11.80	0	0.00	11.80	2	711	0.28%
2022/07/01	1	11.80	0	0.00	11.80	1	713	0.14%
2022/06/28	1	12.15	0	0.00	12.10	1	707	0.14%
2022/06/23	0	0.00	1	12.00	11.90	-1	688	-0.15%
2022/06/22	1	11.75	0	0.00	11.90	1	685	0.15%
2022/06/21	0	0.00	1	12.00	12.05	-1	683	-0.15%
2022/06/13	2	11.73	0	0.00	11.75	2	766	0.26%
2022/05/19	0.1	12.00	0	0.00	11.90	0.1	1,111	0.00%
2022/05/13	0	0.00	1	11.90	11.90	-1	1,191	-0.08%
2022/05/12	1	11.55	0	0.00	11.50	1	1,186	0.08%
2022/04/14	0	0.00	0.2	13.05	13.05	-0.2	1,312	-0.02%
2022/03/21	0	0.00	2	13.60	13.70	-2	1,470	-0.14%
2022/03/07	2	13.10	20	13.26	13.05	-18	1,375	-1.31%
2022/03/04	0	0.00	5	14.00	13.95	-5	1,281	-0.39%
2022/02/25	5	13.80	0	0.00	13.80	5	1,264	0.40%
2022/02/24	2	13.60	0	0.00	13.60	2	1,266	0.16%
2022/02/16	0	0.00	11	13.35	13.45	-11	1,302	-0.84%
2022/02/15	0	0.00	2	13.30	13.30	-2	1,351	-0.15%
2022/01/18	2	13.50	0	0.00	13.40	2	1,711	0.12%
2022/01/12	0	0.00	2	13.60	13.70	-2	1,788	-0.11%
2022/01/04	10	13.55	0	0.00	13.50	10	1,858	0.54%
2021/12/24	0	0.00	2	13.20	13.20	-2	1,981	-0.10%
2021/12/21	0	0.00	6	13.35	13.35	-6	2,059	-0.29%
2021/12/17	2	13.75	0	0.00	13.55	2	2,104	0.10%
2021/12/09	0	0.00	1	13.35	13.40	-1	2,309	-0.04%
2021/12/06	0	0.00	0.8	13.15	13.20	-0.8	2,603	-0.03%
2021/11/26	0	0.00	4	13.40	13.35	-4	3,250	-0.12%
2021/11/19	0	0.00	1	13.35	13.35	-1	3,452	-0.03%
2021/11/18	0	0.00	3	13.45	13.50	-3	3,448	-0.09%
2021/11/15	0	0.00	4	13.40	13.45	-4	3,501	-0.11%
2021/11/11	15	13.40	0	0.00	13.25	15	3,476	0.43%
2021/11/10	13	13.30	0	0.00	13.35	13	3,494	0.37%
2021/11/05	0	0.00	10	13.30	13.05	-10	3,587	-0.28%
2021/10/14	2	12.55	1	12.55	12.55	1	3,750	0.03%
2021/10/13	4	12.63	2	12.70	12.70	2	3,751	0.05%
2021/10/12	3	12.62	4	12.73	12.80	-1	3,744	-0.03%
2021/10/08	0	0.00	1	12.90	12.95	-1	3,716	-0.03%
2021/10/07	2	13.00	1	12.95	12.95	1	3,713	0.03%
2021/10/06	2	12.95	0	0.00	12.85	2	3,698	0.05%
2021/10/04	1	13.10	0	0.00	13.15	1	3,659	0.03%
2021/10/01	11	13.42	0	0.00	13.20	11	3,649	0.30%
2021/09/30	10	13.75	2	13.85	13.90	8	3,593	0.22%
2021/09/27	0	0.00	2	13.60	13.60	-2	3,520	-0.06%
2021/09/23	0	0.00	2	13.65	13.75	-2	3,478	-0.06%
2021/09/22	1	13.60	2	13.60	13.60	-1	3,480	-0.03%
2021/09/15	1	13.75	0	0.00	13.70	1	3,463	0.03%
2021/09/14	1	14.15	0	0.00	14.15	1	3,384	0.03%
2021/09/13	3	14.25	19	14.49	14.55	-16	3,309	-0.48%
2021/09/09	0	0.00	2	13.80	13.90	-2	3,068	-0.07%
2021/09/06	2	13.63	0	0.00	13.55	2	2,962	0.07%
2021/09/01	1	14.20	48	14.12	13.90	-47	2,610	-1.80%
2021/08/31	33	13.70	0	0.00	13.70	33	2,383	1.38%
2021/08/30	0	0.00	3	13.10	13.45	-3	2,267	-0.13%
2021/08/09	0	0.00	10	13.00	13.00	-10	1,881	-0.53%
2021/08/03	0	0.00	17	12.25	12.20	-17	2,048	-0.83%
2021/08/02	0	0.00	5	12.10	12.20	-5	2,249	-0.22%
2021/07/05	0	0.00	3	11.95	11.95	-3	3,865	-0.08%
2021/06/21	1	11.65	0	0.00	11.65	1	3,820	0.03%
2021/06/09	1	11.80	0	0.00	11.80	1	3,898	0.03%
2021/05/25	5	11.60	0	0.00	11.30	5	3,871	0.13%
2021/05/13	1	11.60	1	12.00	11.80	0	3,638	0.00%
2021/05/12	10	12.37	0	0.00	12.05	10	3,545	0.28%
2021/05/10	0	0.00	10	13.10	13.15	-10	3,199	-0.31%
2021/05/07	4	12.44	0	0.00	12.40	4	3,002	0.13%
2021/05/05	3	12.05	3	12.30	12.20	0	2,792	0.00%
2021/05/04	3	12.20	0	0.00	12.25	3	2,773	0.11%
2021/05/03	3	12.55	0	0.00	12.60	3	2,704	0.11%
2021/04/28	0	0.00	16	12.72	12.70	-16	2,591	-0.62%
2021/04/27	0	0.00	10	13.00	12.90	-10	2,587	-0.39%
2021/04/22	3	13.10	39	12.95	12.50	-36	2,358	-1.53%
2021/04/21	16	12.22	43	12.37	12.65	-27	1,974	-1.37%
2021/04/20	0	0.00	11	12.00	12.05	-11	1,798	-0.61%
2021/04/19	0	0.00	40	12.23	12.10	-40	1,763	-2.27%
2021/04/15	10	11.39	0	0.00	11.40	10	1,615	0.62%
2021/01/20	0	0.00	0.6	10.73	10.75	-0.6	3,136	-0.02%
2021/01/13	10	11.35	0	0.00	11.40	10	3,299	0.30%
2021/01/05	0	0.00	3	11.45	11.45	-3	3,136	-0.10%
2020/12/31	3	11.55	0	0.00	11.50	3	3,137	0.10%
2020/12/28	0	0.00	15	11.40	11.60	-15	3,094	-0.48%
2020/12/25	15	11.30	3	11.30	11.40	12	3,048	0.39%
2020/12/23	3	11.20	0	0.00	11.15	3	3,082	0.10%
2020/12/22	0	0.00	3	11.35	11.25	-3	3,096	-0.10%
2020/12/18	3	11.25	0	0.00	11.35	3	3,120	0.10%
2020/11/30	10	12.15	1	12.30	12.00	9	3,129	0.29%
2020/11/27	1	12.00	0	0.00	11.95	1	2,924	0.03%
2020/11/20	0	0.00	1	10.95	10.90	-1	2,505	-0.04%
2020/11/19	1	10.90	0	0.00	10.95	1	2,506	0.04%
2020/09/24	0	0.00	1	10.60	10.45	-1	2,378	-0.04%
2020/09/23	0	0.00	3	10.90	11.00	-3	2,310	-0.13%
2020/09/21	4	10.98	21	11.10	11.05	-17	2,195	-0.77%
2020/09/11	1	10.70	0	0.00	10.60	1	2,288	0.04%
2020/09/08	0	0.00	1	10.45	10.55	-1	2,199	-0.05%
2020/09/07	1	10.55	174	10.52	10.50	-173	2,210	-7.83%	大賣/鉅額交易
2020/09/03	0	0.00	1	10.15	10.15	-1	2,133	-0.05%
2020/09/02	5	10.20	0	0.00	10.10	5	2,142	0.23%
2020/08/31	0	0.00	1	10.40	10.25	-1	2,181	-0.05%
2020/08/26	0	0.00	4	10.05	10.10	-4	2,086	-0.19%
2020/08/20	2	10.10	0	0.00	9.92	2	2,074	0.10%
2020/07/30	4	9.83	0	0.00	9.80	4	1,881	0.21%
2020/07/08	0	0.00	3	10.20	10.25	-3	1,635	-0.18%
2020/07/07	3	10.30	0	0.00	10.20	3	1,648	0.18%
2020/07/06	0	0.00	3	10.30	10.25	-3	1,641	-0.18%
2020/06/23	1	10.00	0	0.00	10.10	1	1,548	0.06%
2020/06/22	2	10.25	0	0.00	10.20	2	1,517	0.13%
2020/06/18	0	0.00	5	9.66	9.68	-5	1,260	-0.40%
2020/06/17	5	9.56	0	0.00	9.59	5	1,222	0.41%
2020/06/10	10	9.85	0	0.00	9.87	10	1,176	0.85%
2020/06/09	10	9.89	0	0.00	9.89	10	1,198	0.83%
2020/06/05	10	9.86	0	0.00	9.84	10	1,150	0.87%
2020/06/02	10	9.72	0	0.00	9.74	10	1,113	0.90%
2020/06/01	30	9.75	0	0.00	9.72	30	1,100	2.73%
2020/05/29	20	9.72	0	0.00	9.65	20	1,094	1.83%
2020/05/26	5	9.73	0	0.00	9.73	5	1,063	0.47%
2020/05/22	10	9.70	0	0.00	9.68	10	1,037	0.96%
2020/05/21	10	9.74	0	0.00	9.73	10	1,028	0.97%
2020/04/27	70	9.46	0	0.00	9.60	70	1,055	6.63%
2020/04/24	0	0.00	1	9.42	9.43	-1	1,057	-0.09%
2020/04/14	0	0.00	1	9.69	9.73	-1	1,091	-0.09%
2020/03/27	0	0.00	20	9.22	9.18	-20	1,053	-1.90%
2020/03/26	0	0.00	55	9.17	9.15	-55	1,043	-5.27%
2020/03/06	15	10.65	20	10.75	10.60	-5	807	-0.62%
2020/03/04	14	10.68	0	0.00	10.70	14	800	1.75%
2020/02/20	8	10.85	20	10.90	10.85	-12	800	-1.50%
2020/02/14	0	0.00	10	10.90	10.85	-10	820	-1.22%
2020/02/13	0	0.00	20	10.85	10.90	-20	823	-2.43%
2020/02/12	10	10.80	0	0.00	10.85	10	831	1.20%
2020/02/07	0	0.00	10	10.85	10.75	-10	835	-1.20%
2020/02/05	0	0.00	10	10.80	10.80	-10	846	-1.18%
2020/02/03	0	0.00	20	10.60	10.65	-20	831	-2.41%
2020/01/30	0	0.00	50	10.80	10.70	-50	801	-6.24%
2020/01/17	30	11.18	0	0.00	11.10	30	739	4.05%
2020/01/16	24	11.19	0	0.00	11.20	24	737	3.26%
2020/01/15	10	11.15	0	0.00	11.15	10	742	1.35%
2020/01/14	0	0.00	4	11.05	11.05	-4	736	-0.54%
2020/01/10	5	11.20	0	0.00	11.20	5	737	0.68%
2020/01/09	20	11.15	0	0.00	11.15	20	778	2.57%
2020/01/08	20	11.15	0	0.00	11.10	20	825	2.42%
2020/01/07	36	11.20	0	0.00	11.20	36	850	4.23%
2020/01/06	51	11.25	0	0.00	11.20	51	856	5.95%
2020/01/03	17	11.30	30	11.35	11.25	-13	847	-1.53%
2020/01/02	28	11.30	0	0.00	11.30	28	842	3.32%
2019/12/31	35	11.26	0	0.00	11.25	35	839	4.17%
2019/12/30	15	11.30	0	0.00	11.30	15	850	1.76%
2019/12/27	64	11.29	0	0.00	11.35	64	849	7.53%
2019/12/23	0	11.25	0	0.00	11.35	0	866	0.00%
2019/12/20	0	0.00	10	11.30	11.35	-10	859	-1.16%
2019/12/19	0	0.00	10	11.35	11.35	-10	855	-1.17%
2019/12/18	0	0.00	20	11.30	11.35	-20	864	-2.31%
2019/12/17	0	0.00	10	11.25	11.30	-10	868	-1.15%
2019/12/16	0	0.00	30	11.25	11.20	-30	863	-3.48%
2019/12/13	0	0.00	5	11.25	11.15	-5	874	-0.57%
2019/12/10	0	0.00	50	11.20	11.15	-50	878	-5.69%
2019/12/05	50	11.15	0	0.00	11.10	50	879	5.68%
2019/12/04	30	11.15	0	0.00	11.20	30	873	3.43%
2019/11/29	114	11.20	0	0.00	11.20	114	893	12.75%	大買/鉅額交易
2019/11/26	0	0.00	5	11.25	11.15	-5	900	-0.56%
2019/11/25	0	0.00	10	11.25	11.20	-10	901	-1.11%
2019/11/21	50	11.17	0	0.00	11.15	50	914	5.47%
2019/11/20	0	0.00	20	11.28	11.30	-20	906	-2.21%
2019/11/14	50	11.10	50	11.15	11.10	0	895	0.00%
2019/11/13	20	11.15	0	0.00	11.10	20	891	2.24%
2019/11/11	20	11.23	0	0.00	11.15	20	892	2.24%
2019/10/15	0	0.00	70	11.20	11.35	-70	999	-7.01%
2019/10/14	10	11.00	0	0.00	11.15	10	984	1.02%
2019/10/04	20	10.95	10	11.00	10.95	10	1,051	0.95%
2019/09/27	40	11.04	35	11.11	11.00	5	1,071	0.47%
2019/09/25	0	0.00	10	11.15	11.10	-10	1,070	-0.93%
2019/09/23	30	11.05	67	11.13	11.15	-37	1,102	-3.36%
2019/09/20	54	11.08	41	11.13	11.05	13	1,098	1.18%
2019/09/18	32	11.05	30	11.10	11.10	2	1,096	0.18%
2019/09/17	30	11.05	8	11.10	11.05	22	1,097	2.01%
2019/09/11	0	0.00	30	11.10	10.95	-30	1,131	-2.65%
2019/09/10	40	11.08	0	0.00	11.00	40	1,141	3.50%
2019/09/09	20	11.05	0	0.00	11.05	20	1,149	1.74%
2019/09/06	10	11.18	0	0.00	11.15	10	1,166	0.86%
2019/09/04	0	0.00	15	11.15	11.25	-15	1,193	-1.26%
2019/09/02	10	10.90	0	0.00	11.00	10	1,222	0.82%
2019/08/30	0	0.00	10	10.90	10.90	-10	1,253	-0.80%
2019/08/02	0	0.00	4	11.05	11.00	-4	1,784	-0.22%
2019/08/01	0	0.00	6	11.05	11.05	-6	1,801	-0.33%
2019/07/26	0	0.00	1	11.35	11.35	-1	1,816	-0.06%
2019/07/24	1	11.90	0	0.00	11.90	1	1,809	0.06%
2019/07/23	20.1	12.05	0	0.00	11.95	20.1	1,776	1.13%
2019/07/10	3	11.95	0	0.00	11.95	3	2,356	0.13%
2019/06/26	2	11.90	2	11.90	11.90	0	2,392	0.00%
2019/06/13	0	0.00	20	11.70	11.75	-20	2,438	-0.82%
2019/06/11	2	11.90	0	0.00	11.80	2	2,412	0.08%
2019/06/10	20	11.85	0	0.00	11.90	20	2,398	0.83%
2019/06/04	0	0.00	3	11.80	11.80	-3	2,311	-0.13%
2019/06/03	3	11.80	0	0.00	11.75	3	2,292	0.13%
2019/05/31	0	0.00	5.2	11.70	11.75	-5.2	2,190	-0.24%
2019/05/27	0	0.00	10	11.45	11.65	-10	2,009	-0.50%
2019/05/24	10	11.33	0	0.00	11.40	10	1,926	0.52%
2019/05/17	5	11.30	0	0.00	11.30	5	1,828	0.27%
2019/05/09	0	0.00	1	11.05	11.10	-1	1,717	-0.06%
2019/04/30	0	0.00	10	11.15	11.15	-10	1,620	-0.62%
2019/04/25	2	10.70	0	0.00	10.65	2	1,560	0.13%
2019/04/24	6	11.07	0	0.00	10.90	6	1,350	0.44%
2019/04/23	10	11.05	0	0.00	11.00	10	1,280	0.78%
2019/04/19	1	11.00	0	0.00	10.95	1	1,180	0.08%
2019/04/18	1	11.10	0	0.00	11.05	1	1,124	0.09%
2019/04/17	5	11.30	0	0.00	11.35	5	940	0.53%
2019/01/24	0	0.00	1	10.55	10.55	-1	427	-0.23%
2018/11/30	0	0.00	2	10.50	10.55	-2	639	-0.31%
2018/11/29	0	0.00	4	10.55	10.40	-4	627	-0.64%
2018/11/28	5	10.40	1	10.45	10.50	4	626	0.64%
2018/11/27	1	10.30	0.1	10.30	10.30	0.9	623	0.14%
2018/11/26	1	10.35	0	0.00	10.35	1	629	0.16%
2018/11/07	0	0.00	2	10.20	10.20	-2	677	-0.30%
2018/10/30	2	10.00	0	0.00	10.00	2	699	0.29%
2018/10/29	0	0.00	2	10.15	10.10	-2	703	-0.28%
2018/10/25	2	9.96	0	0.00	9.96	2	725	0.28%
2018/10/11	0	0.00	3	10.35	10.35	-3	712	-0.42%
2018/10/02	0	0.00	6	10.95	10.95	-6	693	-0.86%
2018/09/21	0	0.00	1	11.00	11.00	-1	746	-0.13%
2018/09/12	0	0.00	1	10.85	10.85	-1	763	-0.13%
2018/09/06	0	0.00	5	11.00	10.90	-5	848	-0.59%
2018/09/05	0	0.00	5	11.00	10.95	-5	902	-0.55%
2018/09/03	10	11.03	0	0.00	11.05	10	949	1.05%
2018/08/31	0.4	10.90	0	0.00	11.00	0.4	964	0.04%
2018/08/13	0	0.00	0.4	10.90	10.90	-0.4	992	-0.04%
2018/08/06	2	11.05	0	0.00	11.10	2	1,024	0.20%
2018/08/03	2	11.05	0	0.00	11.15	2	1,028	0.19%
2018/07/31	2	11.00	0	0.00	11.00	2	1,018	0.20%
2018/07/26	0	0.00	5	10.90	11.00	-5	1,022	-0.49%
2018/07/25	0	0.00	5	10.80	10.85	-5	1,003	-0.50%
2018/07/24	5	11.30	3	11.25	11.35	2	972	0.21%
2018/07/19	0	0.00	5	11.25	11.25	-5	915	-0.55%
2018/07/18	8	11.10	0	0.00	11.20	8	919	0.87%
2018/06/19	8	11.20	0	0.00	11.20	8	836	0.96%
2018/06/12	5	11.50	0	0.00	11.40	5	748	0.67%
2018/06/05	0.4	11.50	0	0.00	11.60	0.4	693	0.05%
2018/06/04	0	0.00	6	11.61	11.60	-6	688	-0.87%
2018/06/01	1	11.50	10	11.58	11.60	-9	684	-1.31%
2018/05/31	0	0.00	15	11.43	11.50	-15	709	-2.11%
2018/05/21	10	11.50	0	0.00	11.55	10	849	1.18%
2018/05/11	10	11.50	0	0.00	11.45	10	1,018	0.98%
2018/05/03	10	11.65	0	0.00	11.60	10	1,055	0.95%
2018/04/19	0	0.00	0.5	11.70	11.75	-0.5	1,490	-0.03%
2018/04/02	20	11.90	0	0.00	11.95	20	1,707	1.17%
2018/01/30	0	0.00	0.3	12.60	12.60	-0.3	1,767	-0.02%
2018/01/24	3	12.50	0	0.00	12.60	3	1,702	0.18%