太子 (2511)-統一-土城券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
18,301張
產業
上市營建類股▲0.99%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	19	13.79	13.80	-19	7,110	-0.27%
2024/05/02	4	13.03	2	13.20	13.00	2	6,264	0.03%
2024/04/30	3	12.70	3	12.70	12.70	0	5,969	0.00%
2024/04/29	7	13.19	12	13.19	13.20	-5	5,795	-0.09%
2024/04/26	16	12.74	15	13.03	12.85	1	5,361	0.02%
2024/04/25	0	0.00	2	12.50	12.25	-2	4,830	-0.04%
2024/04/23	5	12.50	0	0.00	12.40	5	4,530	0.11%
2024/04/22	4	13.00	12	12.66	12.30	-8	4,287	-0.19%
2024/04/19	0	0.00	4	12.11	11.85	-4	3,670	-0.11%
2024/04/18	6	12.18	6	12.05	12.35	0	3,381	0.00%
2024/04/11	0	0.00	3	11.57	11.50	-3	2,793	-0.11%
2024/04/10	0	0.00	3	11.58	11.50	-3	2,710	-0.11%
2024/04/03	60	10.58	30	10.60	10.55	30	2,472	1.21%
2024/04/02	66	10.62	36	10.65	10.65	30	2,468	1.22%
2024/03/22	1	10.30	0	0.00	10.30	1	2,210	0.05%
2024/03/18	0	0.00	1	10.05	10.20	-1	2,146	-0.05%
2024/03/15	1	10.00	0	0.00	10.00	1	2,026	0.05%
2024/02/15	0	0.00	1	10.45	10.45	-1	865	-0.12%
2023/12/15	0	0.00	1	11.25	11.20	-1	451	-0.22%
2023/11/15	0	0.00	5	10.90	10.80	-5	519	-0.96%
2023/11/14	10	10.75	5	10.80	10.75	5	507	0.98%
2023/11/09	0.1	10.80	0	0.00	10.85	0.1	496	0.02%
2023/10/12	0.1	10.75	0	0.00	10.75	0.1	552	0.02%
2023/09/01	0.1	10.60	0	0.00	10.55	0.1	573	0.02%
2023/08/29	0.1	11.00	0	0.00	11.00	0.1	416	0.02%
2023/08/28	0	0.00	4	10.90	10.90	-4	428	-0.93%
2023/08/24	2	10.95	0	0.00	11.00	2	441	0.45%
2023/08/02	0.1	11.45	0	0.00	11.45	0.1	532	0.02%
2023/07/31	1	11.45	0	0.00	11.45	1	534	0.19%
2023/07/13	0	0.00	0	11.80	11.70	0	563	0.00%
2023/05/17	0	0.00	1	12.30	12.30	-1	546	-0.18%
2023/05/09	2	12.00	0	0.00	12.00	2	551	0.36%
2023/03/09	0	0.00	1	11.75	11.70	-1	669	-0.15%
2023/02/17	0	0.00	1	11.35	11.35	-1	674	-0.15%
2022/10/25	1	10.40	0	0.00	10.35	1	580	0.17%
2022/10/07	5	10.85	5	10.90	10.90	0	484	0.00%
2022/09/15	5	11.70	5	11.75	11.75	0	572	0.00%
2022/09/02	2	11.80	2	11.85	11.90	0	627	0.00%
2022/09/01	5	11.80	5	11.85	11.80	0	626	0.00%
2022/08/15	0	0.00	5	12.00	12.05	-5	624	-0.80%
2022/07/22	5	11.60	5	11.65	11.65	0	681	0.00%
2022/07/20	2	11.70	0	0.00	11.60	2	705	0.28%
2022/05/12	0	0.00	4	11.55	11.50	-4	1,186	-0.34%
2022/05/10	2	11.85	0	0.00	12.05	2	1,186	0.17%
2022/05/09	3	11.97	0	0.00	12.00	3	1,207	0.25%
2022/04/27	2	12.45	0	0.00	12.45	2	1,251	0.16%
2022/03/22	0	0.00	5	13.75	13.75	-5	1,472	-0.34%
2022/03/21	0	0.00	5	13.70	13.70	-5	1,470	-0.34%
2022/03/18	0	0.00	9	13.58	13.70	-9	1,464	-0.61%
2022/03/01	2	14.10	5	14.11	14.20	-3	1,300	-0.23%
2022/02/18	0	0.00	0.7	13.80	13.85	-0.7	1,313	-0.05%
2022/02/17	4	13.75	8	13.85	13.70	-4	1,316	-0.30%
2022/02/09	0	0.00	2	13.30	13.45	-2	1,535	-0.13%
2022/01/26	0	0.00	2	13.00	12.90	-2	1,674	-0.12%
2022/01/25	2	12.85	0	0.00	12.85	2	1,684	0.12%
2021/12/28	0	0.00	0	13.25	13.25	0	1,906	0.00%
2021/12/03	0	0.00	0.1	13.15	13.10	-0.1	2,637	-0.01%
2021/12/02	10	13.05	0	0.00	13.05	10	2,691	0.37%
2021/11/17	0	0.00	10	13.30	13.30	-10	3,474	-0.29%
2021/11/12	5	13.40	0	0.00	13.50	5	3,478	0.14%
2021/11/08	2	12.90	0	0.00	12.90	2	3,497	0.06%
2021/11/05	2	13.10	0	0.00	13.05	2	3,587	0.06%
2021/11/04	10	13.60	5	13.59	13.65	5	3,593	0.14%
2021/10/25	0	0.00	2	13.40	13.35	-2	3,824	-0.05%
2021/10/22	0	0.00	6	13.30	13.20	-6	3,811	-0.16%
2021/10/21	0	0.00	8	13.14	13.00	-8	3,800	-0.21%
2021/10/14	33	12.59	12	12.68	12.55	21	3,750	0.56%
2021/10/13	6	12.62	0	0.00	12.70	6	3,751	0.16%
2021/10/12	8	12.61	0	0.00	12.80	8	3,744	0.21%
2021/10/08	2	12.90	0	0.00	12.95	2	3,716	0.05%
2021/10/06	4	12.90	2	13.00	12.85	2	3,698	0.05%
2021/10/05	0	0.00	1	13.00	13.15	-1	3,671	-0.03%
2021/09/23	1	13.65	0	0.00	13.75	1	3,478	0.03%
2021/09/22	5	13.60	0	0.00	13.60	5	3,480	0.14%
2021/09/13	0	0.00	9	14.41	14.55	-9	3,309	-0.27%
2021/09/07	0	0.00	0.6	13.54	13.75	-0.6	3,013	-0.02%
2021/09/06	0	0.00	15	13.70	13.55	-15	2,962	-0.51%
2021/09/03	2	14.05	23	14.05	14.30	-21	2,820	-0.74%
2021/09/01	20.6	14.27	0.4	14.20	13.90	20.2	2,610	0.77%
2021/08/31	0	0.00	6.6	13.57	13.70	-6.6	2,383	-0.28%
2021/08/30	6	13.28	2	13.40	13.45	4	2,267	0.18%
2021/08/27	6	12.55	6	12.65	12.75	0	2,158	0.00%
2021/08/26	2	12.55	2	12.65	12.65	0	2,146	0.00%
2021/08/25	2	12.55	2	12.65	12.60	0	2,177	0.00%
2021/08/17	0	0.00	6	13.10	13.15	-6	2,095	-0.29%
2021/08/16	1	12.80	0	0.00	12.80	1	2,064	0.05%
2021/08/13	6	13.16	97	13.15	12.85	-91	2,040	-4.46%
2021/08/12	3	13.17	3	13.30	13.10	0	2,000	0.00%
2021/08/11	10	13.07	27	13.32	13.30	-17	1,976	-0.86%
2021/08/10	0	0.00	42	13.36	13.30	-42	1,867	-2.25%
2021/08/09	4	12.85	14	12.96	13.00	-10	1,881	-0.53%
2021/08/06	18	13.12	19	13.02	13.10	-1	1,866	-0.05%
2021/08/03	0	0.00	4	12.23	12.20	-4	2,048	-0.20%
2021/07/29	2	11.95	4	12.03	11.95	-2	2,443	-0.08%
2021/07/12	0	0.00	0.3	12.00	11.95	-0.3	3,743	-0.01%
2021/07/07	5	11.85	5	11.90	11.90	0	3,803	0.00%
2021/06/24	0	0.00	0	12.05	12.25	0	3,839	0.00%
2021/06/04	0	0.00	5	12.00	11.90	-5	3,885	-0.13%
2021/05/28	0	0.00	10	11.68	11.85	-10	3,883	-0.26%
2021/05/27	15	11.60	15	11.67	11.50	0	3,866	0.00%
2021/05/20	2	11.25	0	0.00	11.15	2	3,865	0.05%
2021/05/18	0	0.00	5	11.35	11.50	-5	3,827	-0.13%
2021/05/17	5	11.00	0	0.00	11.00	5	3,815	0.13%
2021/05/14	4	11.73	2	11.95	11.85	2	3,704	0.05%
2021/05/13	12	11.66	10	11.75	11.80	2	3,638	0.05%
2021/05/12	2	12.30	0	0.00	12.05	2	3,545	0.06%
2021/05/11	0	0.00	8	13.39	13.00	-8	3,410	-0.23%
2021/05/10	8	13.09	16	12.98	13.15	-8	3,199	-0.25%
2021/05/07	20	12.49	24	12.58	12.40	-4	3,002	-0.13%
2021/05/06	10	12.45	20	12.56	12.70	-10	2,884	-0.35%
2021/05/03	0	0.00	5	12.75	12.60	-5	2,704	-0.18%
2021/04/28	15	12.85	5	12.85	12.70	10	2,591	0.39%
2021/04/27	6	12.87	2	13.10	12.90	4	2,587	0.15%
2021/04/23	0	0.00	1	12.35	12.65	-1	2,436	-0.04%
2021/04/22	13	12.68	6	13.22	12.50	7	2,358	0.30%
2021/04/21	15	12.18	47	12.44	12.65	-32	1,974	-1.62%
2021/04/20	7	12.12	5	12.25	12.05	2	1,798	0.11%
2021/04/19	4	12.13	8	12.16	12.10	-4	1,763	-0.23%
2021/04/16	0	0.00	63	11.54	11.75	-63	1,646	-3.83%
2021/04/15	123	11.40	60	11.45	11.40	63	1,615	3.90%	大買/
2021/04/13	0	0.00	103	11.25	11.25	-103	1,602	-6.43%	大賣/鉅額交易
2021/04/12	0	0.00	2	11.30	11.35	-2	1,586	-0.13%
2021/04/08	0	0.00	3	11.30	11.30	-3	1,565	-0.19%
2021/03/17	10	11.35	10	11.43	11.30	0	1,766	0.00%
2021/03/16	25	11.35	25	11.43	11.40	0	1,803	0.00%
2021/03/09	10	11.13	12	11.20	11.25	-2	2,136	-0.09%
2021/03/08	10	11.15	10	11.23	11.15	0	2,172	0.00%
2021/03/04	5	11.40	5	11.50	11.45	0	2,450	0.00%
2021/02/23	0	0.00	25	11.40	11.45	-25	2,974	-0.84%
2021/02/22	5	11.20	5	11.30	11.25	0	2,941	0.00%
2021/02/19	0	0.00	5	11.25	11.25	-5	2,947	-0.17%
2021/02/18	0	0.00	33	11.15	11.25	-33	2,974	-1.11%
2021/02/02	0	0.00	10	10.95	11.00	-10	3,011	-0.33%
2021/01/27	10	10.90	20	10.98	11.00	-10	3,079	-0.32%
2021/01/20	20	10.90	0	0.00	10.75	20	3,136	0.64%
2021/01/19	10	11.15	0	0.00	11.15	10	3,104	0.32%
2021/01/18	10	11.13	10	11.20	11.20	0	3,118	0.00%
2021/01/08	5	11.20	110	11.70	11.75	-105	3,214	-3.27%	大賣/鉅額交易
2021/01/07	15	11.20	25	11.26	11.30	-10	3,155	-0.32%
2021/01/06	15	11.20	0	0.00	11.10	15	3,165	0.47%
2020/12/31	5	11.50	5	11.60	11.50	0	3,137	0.00%
2020/12/30	5	11.50	4	11.60	11.60	1	3,120	0.03%
2020/12/28	0	0.00	15	11.55	11.60	-15	3,094	-0.48%
2020/12/25	15	11.35	20	11.41	11.40	-5	3,048	-0.16%
2020/12/22	5	11.40	5	11.50	11.25	0	3,096	0.00%
2020/12/21	5	11.35	15	11.43	11.40	-10	3,118	-0.32%
2020/12/18	2	11.30	15	11.35	11.35	-13	3,120	-0.42%
2020/12/17	5	11.20	15	11.28	11.20	-10	3,160	-0.32%
2020/12/16	0	0.00	5	11.15	11.20	-5	3,345	-0.15%
2020/12/14	5	11.10	5	11.15	11.10	0	3,345	0.00%
2020/12/11	70	11.05	30	11.07	11.05	40	3,346	1.20%
2020/12/10	30	11.03	30	11.08	11.10	0	3,315	0.00%
2020/12/07	65	11.68	80	11.78	11.70	-15	3,302	-0.45%
2020/12/04	45	11.34	45	11.40	11.40	0	3,215	0.00%
2020/12/03	30	11.47	5	11.60	11.35	25	3,203	0.78%
2020/12/02	25	11.67	5	11.90	11.60	20	3,229	0.62%
2020/12/01	45	11.69	20	11.76	11.75	25	3,207	0.78%
2020/11/30	0	0.00	26	12.26	12.00	-26	3,129	-0.83%
2020/11/27	1	12.00	81	11.83	11.95	-80	2,924	-2.74%
2020/11/26	10	11.35	20	11.43	11.45	-10	2,601	-0.38%
2020/11/25	20	11.41	23	11.30	11.35	-3	2,657	-0.11%
2020/11/24	5	11.15	5	11.20	11.20	0	2,590	0.00%
2020/11/23	2	11.03	1	11.05	11.10	1	2,540	0.04%
2020/11/20	4	10.85	6	10.90	10.90	-2	2,505	-0.08%
2020/11/17	5	10.80	5	10.85	10.95	0	2,519	0.00%
2020/11/11	0	0.00	5	11.00	11.00	-5	2,640	-0.19%
2020/11/10	10	10.85	20	10.94	10.95	-10	2,612	-0.38%
2020/11/09	5	10.80	15	10.83	10.85	-10	2,595	-0.39%
2020/11/06	2	10.70	0	0.00	10.70	2	2,581	0.08%
2020/11/05	5	10.75	5	10.80	10.75	0	2,572	0.00%
2020/11/04	10	10.83	10	10.93	10.70	0	2,576	0.00%
2020/11/03	5	10.55	5	10.60	10.65	0	2,510	0.00%
2020/10/30	10	10.63	0	0.00	10.55	10	2,499	0.40%
2020/10/28	30	10.76	15	10.83	10.75	15	2,486	0.60%
2020/10/27	25	10.90	17	10.95	10.90	8	2,455	0.33%
2020/10/22	0	0.00	10	11.08	11.25	-10	2,501	-0.40%
2020/10/21	0	0.00	15	10.80	10.85	-15	2,377	-0.63%
2020/10/13	20	10.58	15	10.60	10.60	5	2,395	0.21%
2020/10/12	15	10.70	10	10.73	10.70	5	2,390	0.21%
2020/10/08	25	10.80	30	10.86	10.85	-5	2,400	-0.21%
2020/10/07	5	10.70	5	10.75	10.80	0	2,382	0.00%
2020/10/05	15	10.72	10	10.75	10.75	5	2,408	0.21%
2020/09/29	2	11.00	2	11.10	10.80	0	2,429	0.00%
2020/09/22	0	0.00	37	11.10	11.10	-37	2,274	-1.63%
2020/09/21	38	11.13	8	11.21	11.05	30	2,195	1.37%
2020/09/17	10	10.60	20	10.65	10.65	-10	2,001	-0.50%
2020/09/16	10	10.55	0	0.00	10.60	10	2,031	0.49%
2020/09/11	10	10.93	5	10.60	10.60	5	2,288	0.22%
2020/09/08	10	10.50	10	10.45	10.55	0	2,199	0.00%
2020/09/07	1	10.75	1	10.55	10.50	0	2,210	0.00%
2020/09/04	10	10.20	40	10.25	10.25	-30	2,143	-1.40%
2020/09/03	26	10.15	26	10.22	10.15	0	2,133	0.00%
2020/09/02	30	10.15	0	0.00	10.10	30	2,142	1.40%
2020/08/06	2	9.77	0	0.00	9.76	2	1,910	0.10%
2020/07/24	2	10.20	0	0.00	10.25	2	1,773	0.11%
2020/07/10	0	0.00	1	10.10	10.00	-1	1,690	-0.06%
2020/05/28	1	9.90	0	0.00	9.81	1	1,072	0.09%
2020/04/24	0	0.00	0.1	9.43	9.43	-0.1	1,057	-0.01%
2020/01/16	0	0.00	30	11.10	11.20	-30	737	-4.07%
2020/01/15	0	0.00	15	11.10	11.15	-15	742	-2.02%
2020/01/08	0	0.00	15	11.10	11.10	-15	825	-1.82%
2020/01/03	0	0.00	14	11.30	11.25	-14	847	-1.65%
2019/12/27	0	0.00	0.1	11.30	11.35	-0.1	849	-0.01%
2019/12/18	0	0.00	0.4	11.30	11.35	-0.4	864	-0.05%
2019/11/12	2	11.20	0	0.00	11.10	2	895	0.22%
2019/10/18	1	11.50	0	0.00	11.10	1	1,076	0.09%
2019/10/14	0	0.00	1	11.10	11.15	-1	984	-0.10%
2019/10/09	1	11.00	0	0.00	10.95	1	1,012	0.10%
2019/09/23	1	11.20	0	0.00	11.15	1	1,102	0.09%
2019/09/02	0	0.00	0	10.90	11.00	0	1,222	0.00%
2019/08/26	3	10.90	0	0.00	10.95	3	1,429	0.21%
2019/08/12	2	11.00	0	0.00	11.00	2	1,754	0.11%
2019/08/08	0	0.00	2	10.85	10.95	-2	1,780	-0.11%
2019/08/07	2	10.70	0	0.00	10.70	2	1,778	0.11%
2019/08/06	0	0.00	2	10.75	10.80	-2	1,783	-0.11%
2019/08/05	3	10.85	0	0.00	10.85	3	1,783	0.17%
2019/08/02	5	11.05	0	0.00	11.00	5	1,784	0.28%
2019/07/30	23	11.15	0	0.00	11.15	23	1,805	1.27%
2019/07/26	0	0.00	2	11.35	11.35	-2	1,816	-0.11%
2019/07/25	5	11.40	2	11.40	11.30	3	1,824	0.16%
2019/07/24	3	11.95	0	0.00	11.90	3	1,809	0.17%
2019/07/22	2	12.00	0	0.00	12.00	2	1,761	0.11%
2019/07/18	4	12.00	2	12.05	12.00	2	2,006	0.10%
2019/07/05	0	0.00	1	11.80	11.80	-1	2,399	-0.04%
2019/07/02	0	0.00	2	11.85	11.80	-2	2,395	-0.08%
2019/06/28	2	11.75	0	0.00	11.75	2	2,387	0.08%
2019/06/19	3	11.85	0	0.00	11.85	3	2,405	0.12%
2019/06/13	0	0.00	5	11.75	11.75	-5	2,438	-0.21%
2019/06/12	0	0.00	5	11.75	11.75	-5	2,428	-0.21%
2019/06/04	30	11.80	0	0.00	11.80	30	2,311	1.30%
2019/06/03	2	11.90	2	11.93	11.75	0	2,292	0.00%
2019/05/20	0	0.00	8	11.25	11.25	-8	1,838	-0.44%
2019/03/27	0	0.00	1	11.30	11.30	-1	655	-0.15%
2019/03/21	1	11.05	0	0.00	11.00	1	610	0.16%
2018/12/05	0	0.00	5	10.50	10.50	-5	636	-0.79%
2018/11/08	5	10.30	0	0.00	10.30	5	676	0.74%
2018/11/05	0	0.00	5	10.05	10.10	-5	694	-0.72%
2018/07/25	9	10.82	0	0.00	10.85	9	1,003	0.90%
2018/07/24	0	0.00	9	11.30	11.35	-9	972	-0.93%
2018/07/23	1	11.25	0	0.00	11.25	1	941	0.11%
2018/06/29	10	11.13	0	0.00	11.10	10	865	1.15%
2018/06/07	8	11.60	0	0.00	11.70	8	706	1.13%
2018/02/08	1	11.75	0	0.00	11.85	1	1,938	0.05%
2018/02/06	1	11.90	0	0.00	11.55	1	1,877	0.05%
2018/01/26	4	12.46	0	0.00	12.65	4	1,746	0.23%
2018/01/22	1	12.75	0	0.00	12.80	1	1,659	0.06%
2018/01/18	0	0.00	9	13.00	13.00	-9	1,607	-0.56%
2018/01/12	0	0.00	3	12.35	12.40	-3	1,335	-0.22%
2018/01/10	0	0.00	1	12.30	12.25	-1	1,294	-0.08%
2018/01/08	1	12.30	0	0.00	12.15	1	1,260	0.08%
2018/01/02	0	0.00	2	12.00	12.15	-2	1,189	-0.17%