太子 (2511)-統一-竹南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	12.65	1	12.45	12.45	9	8,019	0.11%
2024/05/06	0	0.00	7	13.59	13.70	-7	7,400	-0.09%
2024/05/03	8	13.82	6	13.65	13.80	2	7,110	0.03%
2024/05/02	12	13.05	12	13.03	13.00	0	6,264	0.00%
2024/04/30	2	12.95	2	13.20	12.70	0	5,969	0.00%
2024/04/29	2	13.10	2	13.25	13.20	0	5,795	0.00%
2024/04/26	10	12.89	6	12.95	12.85	4	5,361	0.07%
2024/04/25	8	12.25	8	12.25	12.25	0	4,830	0.00%
2024/04/22	2	12.80	2	13.00	12.30	0	4,287	0.00%
2024/04/18	0	0.00	121	12.35	12.35	-121	3,381	-3.58%	大賣/鉅額交易
2024/04/09	5	11.05	5	11.10	11.30	0	2,620	0.00%
2024/03/18	10	10.20	0	0.00	10.20	10	2,146	0.47%
2024/03/15	15	10.27	0	0.00	10.00	15	2,026	0.74%
2024/03/08	15	10.25	0	0.00	10.30	15	1,248	1.20%
2024/03/07	30	10.35	0	0.00	10.35	30	1,202	2.49%
2024/03/06	10	10.40	0	0.00	10.45	10	1,168	0.86%
2024/02/02	1	10.50	0	0.00	10.55	1	822	0.12%
2024/01/18	0	0.00	0.5	10.55	10.55	-0.5	636	-0.08%
2024/01/02	0	0.00	22	11.30	11.30	-22	527	-4.17%
2023/12/14	1	11.25	0	0.00	11.30	1	423	0.24%
2023/11/03	0	0.00	0.2	10.75	10.80	-0.2	498	-0.05%
2023/08/31	4	10.50	0	0.00	10.50	4	509	0.78%
2023/08/30	4	10.88	0	0.00	10.95	4	424	0.94%
2023/08/25	2	10.90	0	0.00	10.95	2	441	0.45%
2023/08/23	2	11.00	0	0.00	11.00	2	450	0.44%
2023/07/21	10	11.75	0	0.00	11.80	10	549	1.82%
2023/07/19	10	11.75	0	0.00	11.80	10	552	1.81%
2023/07/18	30	11.80	0	0.00	11.80	30	560	5.36%
2023/06/07	0	0.00	4	12.05	12.05	-4	570	-0.70%
2023/06/01	4	11.90	0	0.00	11.90	4	587	0.68%
2023/05/31	0	0.00	4	12.00	12.10	-4	578	-0.69%
2023/05/29	4	11.85	0	0.00	11.95	4	568	0.70%
2023/05/26	4	11.85	4	11.95	11.95	0	562	0.00%
2023/05/18	4	12.10	0	0.00	12.15	4	545	0.73%
2023/05/17	0	0.00	4	12.10	12.30	-4	546	-0.73%
2023/05/16	4	12.00	4	12.10	11.90	0	528	0.00%
2023/05/15	4	12.00	4	12.10	12.10	0	530	0.00%
2023/05/11	2	12.15	0	0.00	11.95	2	537	0.37%
2023/05/09	2	12.20	0	0.00	12.00	2	551	0.36%
2023/05/04	0	0.00	4	12.15	12.20	-4	570	-0.70%
2023/04/28	4	11.95	8	11.98	12.00	-4	572	-0.70%
2023/04/11	4	11.65	0	0.00	11.65	4	677	0.59%
2023/04/06	0	0.00	4	11.85	11.85	-4	678	-0.59%
2023/03/09	0	0.00	4	11.65	11.70	-4	669	-0.60%
2023/03/06	0	0.00	4	11.45	11.45	-4	673	-0.59%
2023/03/03	4	11.25	0	0.00	11.35	4	666	0.60%
2023/02/03	0	0.00	4	11.45	11.50	-4	642	-0.62%
2023/01/13	4	11.15	0	0.00	11.15	4	617	0.65%
2023/01/11	0	0.00	4	11.30	11.25	-4	685	-0.58%
2023/01/05	0	0.00	3	10.75	10.75	-3	615	-0.49%
2023/01/04	0	0.00	2	10.65	10.65	-2	604	-0.33%
2022/12/29	2	10.45	0	0.00	10.45	2	598	0.33%
2022/12/27	3	10.50	0	0.00	10.55	3	591	0.51%
2022/12/05	0.8	10.85	0	0.00	10.80	0.8	607	0.13%
2022/11/18	1.1	10.60	0	0.00	10.70	1.1	595	0.19%
2022/09/28	4	11.10	0	0.00	10.95	4	520	0.77%
2022/09/21	4	11.40	0	0.00	11.50	4	540	0.74%
2022/09/16	4	11.60	0	0.00	11.60	4	563	0.71%
2022/09/08	0	0.00	4	11.80	11.80	-4	610	-0.66%
2022/09/07	4	11.60	0	0.00	11.65	4	612	0.65%
2022/09/01	4	11.80	0	0.00	11.80	4	626	0.64%
2022/08/30	0	0.00	4	12.00	12.00	-4	612	-0.65%
2022/08/29	4	11.80	0	0.00	11.85	4	614	0.65%
2022/08/10	0	0.00	4	11.75	11.75	-4	624	-0.64%
2022/08/09	4	11.65	4	11.75	11.70	0	632	0.00%
2022/07/27	0	0.00	4	11.90	11.85	-4	687	-0.58%
2022/07/14	4	11.65	0	0.00	11.70	4	714	0.56%
2022/07/13	0	0.00	4	11.85	11.85	-4	713	-0.56%
2022/07/11	4	11.70	0	0.00	11.75	4	699	0.57%
2022/07/07	4	11.70	4	11.80	11.85	0	707	0.00%
2022/07/06	4	11.70	4	11.80	11.80	0	711	0.00%
2022/06/28	2	12.10	0	0.00	12.10	2	707	0.28%
2022/06/27	2	12.30	2	12.40	12.30	0	722	0.00%
2022/06/24	2	12.10	4	12.30	12.30	-2	706	-0.28%
2022/06/23	0	0.00	4	12.05	11.90	-4	688	-0.58%
2022/06/22	4	11.70	0	0.00	11.90	4	685	0.58%
2022/06/21	0	0.00	4	11.93	12.05	-4	683	-0.59%
2022/06/16	4	11.75	0	0.00	11.75	4	693	0.58%
2022/06/15	0	0.00	4	11.98	11.95	-4	725	-0.55%
2022/06/13	4	11.70	0	0.00	11.75	4	766	0.52%
2022/06/01	2	12.10	0	0.00	12.05	2	951	0.21%
2022/05/31	0	0.00	2	12.30	12.30	-2	959	-0.21%
2022/05/16	2	11.80	6	11.97	12.00	-4	1,201	-0.33%
2022/05/13	2	11.80	2	11.90	11.90	0	1,191	0.00%
2022/04/27	2	12.50	0	0.00	12.45	2	1,251	0.16%
2022/04/26	2	12.50	2	12.65	12.75	0	1,252	0.00%
2022/04/25	2	12.70	0	0.00	12.55	2	1,245	0.16%
2022/04/18	2	12.75	2	12.85	12.85	0	1,296	0.00%
2022/04/08	2	13.00	0	0.00	13.05	2	1,350	0.15%
2022/03/29	0	0.00	6	13.31	13.20	-6	1,370	-0.44%
2022/03/25	1	13.35	0	0.00	13.40	1	1,381	0.07%
2022/03/18	0	0.00	1	13.70	13.70	-1	1,464	-0.07%
2022/03/09	6	13.10	0	0.00	13.10	6	1,398	0.43%
2022/03/07	2	13.35	0	0.00	13.05	2	1,375	0.15%
2022/03/03	0	0.00	6	14.05	14.10	-6	1,290	-0.47%
2022/03/01	1	14.15	1	14.30	14.20	0	1,300	0.00%
2022/02/25	0	0.00	1	13.85	13.80	-1	1,264	-0.08%
2022/02/24	1	13.65	0	0.00	13.60	1	1,266	0.08%
2022/02/22	1	13.60	1	13.70	13.70	0	1,267	0.00%
2022/02/18	0	0.00	1	13.85	13.85	-1	1,313	-0.08%
2022/02/17	1	13.70	1	13.80	13.70	0	1,316	0.00%
2022/02/11	1	13.20	1	13.35	13.40	0	1,473	0.00%
2022/02/09	0	0.00	1	13.45	13.45	-1	1,535	-0.07%
2022/02/07	0	0.00	2	13.20	13.15	-2	1,667	-0.12%
2022/01/25	2	12.80	0	0.00	12.85	2	1,684	0.12%
2022/01/21	1	13.25	0	0.00	13.20	1	1,686	0.06%
2022/01/07	1	13.65	1	13.80	13.55	0	1,802	0.00%
2021/12/29	0	0.00	1	13.45	13.45	-1	1,900	-0.05%
2021/12/24	1	13.15	0	0.00	13.20	1	1,981	0.05%
2021/12/17	1	13.60	1	13.80	13.55	0	2,104	0.00%
2021/12/08	0	0.00	1	13.40	13.35	-1	2,520	-0.04%
2021/12/02	1	13.15	0	0.00	13.05	1	2,691	0.04%
2021/12/01	2	13.18	2	13.30	13.25	0	2,830	0.00%
2021/11/29	1	13.15	1	13.30	13.25	0	3,035	0.00%
2021/11/15	1	13.60	1	13.80	13.45	0	3,501	0.00%
2021/11/12	0	0.00	1	13.50	13.50	-1	3,478	-0.03%
2021/11/10	1	13.20	2	13.35	13.35	-1	3,494	-0.03%
2021/11/05	1	13.10	0	0.00	13.05	1	3,587	0.03%
2021/11/03	0	0.00	1	13.30	13.25	-1	3,621	-0.03%
2021/11/01	1	13.05	0.1	13.05	13.15	0.9	3,851	0.02%
2021/10/29	0	0.00	2	13.25	13.25	-2	3,841	-0.05%
2021/10/26	1	13.05	1	13.20	13.25	0	3,855	0.00%
2021/10/25	3	13.32	0	0.00	13.35	3	3,824	0.08%
2021/10/22	0	0.00	1	13.20	13.20	-1	3,811	-0.03%
2021/10/21	1	13.00	1	13.10	13.00	0	3,800	0.00%
2021/10/20	1	12.95	0	0.00	12.95	1	3,786	0.03%
2021/10/19	0	0.00	1	13.15	13.00	-1	3,781	-0.03%
2021/10/15	0	0.00	1	12.75	12.75	-1	3,749	-0.03%
2021/10/14	2	12.55	1	12.65	12.55	1	3,750	0.03%
2021/10/12	2	12.58	2	12.78	12.80	0	3,744	0.00%
2021/10/06	1	13.00	0	0.00	12.85	1	3,698	0.03%
2021/10/05	1	13.00	1	13.15	13.15	0	3,671	0.00%
2021/10/01	1	13.60	0	0.00	13.20	1	3,649	0.03%
2021/09/30	0	0.00	1	13.75	13.90	-1	3,593	-0.03%
2021/09/28	1	13.65	1	13.75	13.65	0	3,533	0.00%
2021/09/27	1	13.60	1	13.75	13.60	0	3,520	0.00%
2021/09/24	1	13.50	0	0.00	13.55	1	3,518	0.03%
2021/09/22	1	13.50	1	13.65	13.60	0	3,480	0.00%
2021/09/15	1	14.00	0	0.00	13.70	1	3,463	0.03%
2021/09/13	0	0.00	1	14.15	14.55	-1	3,309	-0.03%
2021/09/10	1	14.00	1	14.15	13.95	0	3,117	0.00%
2021/09/06	1	13.85	0	0.00	13.55	1	2,962	0.03%
2021/09/03	1	14.30	1	14.05	14.30	0	2,820	0.00%
2021/09/02	2	13.73	1	13.95	13.75	1	2,675	0.04%
2021/09/01	5	13.75	0	0.00	13.90	5	2,610	0.19%
2021/08/24	0	0.00	1	12.60	12.60	-1	2,172	-0.05%
2021/08/19	1	12.80	0	0.00	12.65	1	2,148	0.05%
2021/08/17	0	0.00	1	12.95	13.15	-1	2,095	-0.05%
2021/08/16	1	12.75	0	0.00	12.80	1	2,064	0.05%
2021/08/06	1	12.75	4	12.68	13.10	-3	1,866	-0.16%
2021/08/02	0	0.00	2	12.20	12.20	-2	2,249	-0.09%
2021/07/27	2	12.00	0	0.00	12.00	2	2,521	0.08%
2021/07/23	0	0.00	2	12.15	12.15	-2	2,619	-0.08%
2021/07/20	2	12.00	0	0.00	12.05	2	2,818	0.07%
2021/07/19	0	0.00	2	12.15	12.25	-2	2,901	-0.07%
2021/07/15	2	12.00	2	12.10	12.00	0	3,445	0.00%
2021/07/09	2	11.95	2	12.10	11.95	0	3,775	0.00%
2021/06/28	2	11.85	0	0.00	11.85	2	3,890	0.05%
2021/06/25	2	12.20	2	12.35	12.00	0	3,867	0.00%
2021/06/24	0	0.00	2	12.05	12.25	-2	3,839	-0.05%
2021/06/21	2	11.80	0	0.00	11.65	2	3,820	0.05%
2021/06/11	0	0.00	1	12.00	12.00	-1	3,862	-0.03%
2021/06/07	2	11.83	1	11.95	11.90	1	3,902	0.03%
2021/06/02	1	11.85	2	12.00	12.15	-1	3,916	-0.03%
2021/05/21	2	11.25	4	11.35	11.30	-2	3,876	-0.05%
2021/05/20	6	11.23	4	11.35	11.15	2	3,865	0.05%
2021/05/18	0	0.00	2	11.40	11.50	-2	3,827	-0.05%
2021/05/17	4	11.15	2	11.35	11.00	2	3,815	0.05%
2021/05/14	2	11.65	4	11.90	11.85	-2	3,704	-0.05%
2021/05/13	4	11.78	0	0.00	11.80	4	3,638	0.11%
2021/05/12	2	12.55	0	0.00	12.05	2	3,545	0.06%
2021/05/10	0	0.00	2	12.80	13.15	-2	3,199	-0.06%
2021/05/07	5	12.46	3	12.48	12.40	2	3,002	0.07%
2021/05/06	0	0.00	4	12.43	12.70	-4	2,884	-0.14%
2021/05/05	2	12.15	2	12.30	12.20	0	2,792	0.00%
2021/05/04	6	12.12	2	12.20	12.25	4	2,773	0.14%
2021/05/03	0	0.00	1	12.55	12.60	-1	2,704	-0.04%
2021/04/27	0	0.00	1	12.90	12.90	-1	2,587	-0.04%
2021/04/22	2	13.00	17	12.65	12.50	-15	2,358	-0.64%
2021/04/19	0	0.00	2	11.95	12.10	-2	1,763	-0.11%
2021/04/16	0	0.00	4	11.65	11.75	-4	1,646	-0.24%
2021/04/12	0	0.00	2	11.40	11.35	-2	1,586	-0.13%
2021/04/08	0	0.00	2	11.20	11.30	-2	1,565	-0.13%
2021/03/23	2	10.95	0	0.00	10.95	2	1,742	0.11%
2021/03/19	2	11.05	0	0.00	11.05	2	1,736	0.12%
2021/03/17	4	11.23	2	11.40	11.30	2	1,766	0.11%
2021/03/16	0	0.00	2	11.45	11.40	-2	1,803	-0.11%
2021/03/08	2	11.20	0	0.00	11.15	2	2,172	0.09%
2021/02/26	2	11.25	2	11.50	11.50	0	2,908	0.00%
2021/02/23	0	0.00	2	11.45	11.45	-2	2,974	-0.07%
2021/02/18	0	0.00	2	11.25	11.25	-2	2,974	-0.07%
2021/02/04	0	0.00	2	11.05	11.00	-2	2,970	-0.07%
2021/01/20	2	10.85	100	10.79	10.75	-98	3,136	-3.12%
2021/01/18	2	11.10	0	0.00	11.20	2	3,118	0.06%
2021/01/12	2	11.35	0	0.00	11.20	2	3,281	0.06%
2021/01/11	0	0.00	2	11.65	11.65	-2	3,247	-0.06%
2021/01/08	0	0.00	2	11.35	11.75	-2	3,214	-0.06%
2021/01/07	50	11.20	0	0.00	11.30	50	3,155	1.58%
2021/01/06	2	11.10	0	0.00	11.10	2	3,165	0.06%
2021/01/05	2	11.40	0	0.00	11.45	2	3,136	0.06%
2021/01/04	52	11.54	2	11.55	11.55	50	3,139	1.59%
2020/12/31	0	0.00	8	11.50	11.50	-8	3,137	-0.25%
2020/12/29	8	11.60	15	11.50	11.55	-7	3,112	-0.22%
2020/12/28	0	0.00	2	11.60	11.60	-2	3,094	-0.06%
2020/12/25	0	0.00	2	11.35	11.40	-2	3,048	-0.07%
2020/12/23	2	11.15	0	0.00	11.15	2	3,082	0.06%
2020/12/18	0	0.00	2	11.35	11.35	-2	3,120	-0.06%
2020/12/17	1	11.20	2	11.25	11.20	-1	3,160	-0.03%
2020/12/09	12	11.06	0	0.00	11.05	12	3,307	0.36%
2020/12/08	2	11.40	0	0.00	11.30	2	3,391	0.06%
2020/12/07	0	0.00	2	11.65	11.70	-2	3,302	-0.06%
2020/12/04	0	0.00	1	11.40	11.40	-1	3,215	-0.03%
2020/12/03	2	11.35	0	0.00	11.35	2	3,203	0.06%
2020/12/02	5	11.60	0	0.00	11.60	5	3,229	0.15%
2020/12/01	4	11.93	0	0.00	11.75	4	3,207	0.12%
2020/11/30	0	0.00	1	12.40	12.00	-1	3,129	-0.03%
2020/11/27	1	12.00	3	11.72	11.95	-2	2,924	-0.07%
2020/11/25	0	0.00	2	11.30	11.35	-2	2,657	-0.08%
2020/11/24	2	11.15	2	11.30	11.20	0	2,590	0.00%
2020/11/23	0	0.00	2	11.00	11.10	-2	2,540	-0.08%
2020/11/18	2	10.90	2	11.00	10.90	0	2,514	0.00%
2020/11/17	2	10.90	2	11.00	10.95	0	2,519	0.00%
2020/11/16	2	10.85	2	11.00	10.90	0	2,617	0.00%
2020/11/13	2	10.85	0	0.00	10.85	2	2,634	0.08%
2020/11/11	0	0.00	2	11.00	11.00	-2	2,640	-0.08%
2020/11/10	2	10.90	2	11.00	10.95	0	2,612	0.00%
2020/11/04	3	10.80	7	10.77	10.70	-4	2,576	-0.16%
2020/11/03	0	0.00	2	10.65	10.65	-2	2,510	-0.08%
2020/11/02	2	10.45	0	0.00	10.60	2	2,514	0.08%
2020/10/28	2	10.80	0	0.00	10.75	2	2,486	0.08%
2020/10/23	0	0.00	17	11.09	11.10	-17	2,511	-0.68%
2020/10/22	0	0.00	2	11.00	11.25	-2	2,501	-0.08%
2020/10/19	0	0.00	2	10.70	10.70	-2	2,385	-0.08%
2020/10/16	2	10.50	0	0.00	10.50	2	2,389	0.08%
2020/10/05	0	0.00	10	10.75	10.75	-10	2,408	-0.42%
2020/09/29	12	10.82	2	11.10	10.80	10	2,429	0.41%
2020/09/28	2	10.80	2	10.95	10.80	0	2,425	0.00%
2020/09/24	7	10.70	0	0.00	10.45	7	2,378	0.29%
2020/09/21	5	11.07	8	11.14	11.05	-3	2,195	-0.14%
2020/09/14	0	0.00	3	10.55	10.65	-3	2,284	-0.13%
2020/09/11	0	0.00	2	10.60	10.60	-2	2,288	-0.09%
2020/09/09	2	10.40	0	0.00	10.45	2	2,185	0.09%
2020/09/07	0	0.00	3	10.60	10.50	-3	2,210	-0.14%
2020/09/04	0	0.00	2	10.35	10.25	-2	2,143	-0.09%
2020/09/01	2	10.25	2	10.35	10.25	0	2,174	0.00%
2020/08/31	2	10.25	2	10.35	10.25	0	2,181	0.00%
2020/08/20	3	10.15	0	0.00	9.92	3	2,074	0.14%
2020/08/18	0	0.00	5	9.90	9.93	-5	1,938	-0.26%
2020/08/17	0	0.00	2	9.89	9.87	-2	1,936	-0.10%
2020/07/28	1	10.10	0	0.00	10.10	1	1,792	0.06%
2020/07/03	0	0.00	1	10.15	10.15	-1	1,617	-0.06%
2020/06/22	2	10.25	2	10.45	10.20	0	1,517	0.00%
2020/06/19	0	0.00	4	9.87	9.98	-4	1,391	-0.29%
2020/06/18	0	0.00	2	9.65	9.68	-2	1,260	-0.16%
2020/06/16	1	9.50	0	0.00	9.52	1	1,203	0.08%
2020/06/12	2	9.52	0	0.00	9.54	2	1,216	0.16%
2020/06/11	4	9.72	1	9.68	9.68	3	1,205	0.25%
2020/06/09	0	0.00	2	9.89	9.89	-2	1,198	-0.17%
2020/06/05	2	9.86	2	9.93	9.84	0	1,150	0.00%
2020/05/29	2	9.78	0	0.00	9.65	2	1,094	0.18%
2020/05/28	2	9.86	4	9.89	9.81	-2	1,072	-0.19%
2020/05/27	2	9.75	4	9.81	9.78	-2	1,069	-0.19%
2020/05/26	4	9.74	4	9.82	9.73	0	1,063	0.00%
2020/05/22	3	9.70	0	0.00	9.68	3	1,037	0.29%
2020/05/19	1	9.74	2	9.80	9.75	-1	1,021	-0.10%
2020/05/14	4	9.73	2	9.82	9.71	2	1,013	0.20%
2020/05/07	0	0.00	2	9.87	9.90	-2	1,016	-0.20%
2020/05/04	2	9.75	0	0.00	9.75	2	1,024	0.20%
2020/04/30	0	0.00	1	9.89	10.10	-1	1,022	-0.10%
2020/04/21	1	9.45	0	0.00	9.38	1	1,071	0.09%
2020/04/15	1	9.68	0	0.00	9.71	1	1,099	0.09%
2020/03/26	0	0.00	6	9.15	9.15	-6	1,043	-0.58%
2020/03/23	6	8.37	0	0.00	8.46	6	1,012	0.59%
2020/03/20	1	8.71	0	0.00	8.70	1	1,019	0.10%
2020/03/12	2	10.30	0	0.00	10.10	2	868	0.23%
2020/03/02	2	10.60	0	0.00	10.65	2	795	0.25%
2020/02/04	17	10.65	2	10.80	10.75	15	843	1.78%
2020/02/03	2	10.60	0	0.00	10.65	2	831	0.24%
2020/01/31	0	0.00	0	10.85	10.85	0	813	0.00%
2020/01/30	2	10.80	0	0.00	10.70	2	801	0.25%
2020/01/14	2	11.00	0	0.00	11.05	2	736	0.27%
2019/10/23	2	11.20	1	11.20	11.20	1	997	0.10%
2019/10/21	0	0.00	2	11.40	11.30	-2	1,074	-0.19%
2019/10/18	4	11.25	0	0.00	11.10	4	1,076	0.37%
2019/10/16	0	0.00	2	11.40	11.60	-2	1,033	-0.19%
2019/10/15	0	0.00	2	11.20	11.35	-2	999	-0.20%
2019/09/27	2	11.00	0	0.00	11.00	2	1,071	0.19%
2019/09/23	0	0.00	2	11.20	11.15	-2	1,102	-0.18%
2019/09/10	2	11.00	0	0.00	11.00	2	1,141	0.18%
2019/09/04	0	0.00	2	11.20	11.25	-2	1,193	-0.17%
2019/08/29	0	0.00	2	10.95	10.90	-2	1,268	-0.16%
2019/08/27	2	10.80	0	0.00	10.80	2	1,386	0.14%
2019/08/20	1	10.95	0	0.00	10.95	1	1,656	0.06%
2019/08/16	2	10.80	2	10.90	10.90	0	1,677	0.00%
2019/08/15	2	10.80	2	10.90	10.85	0	1,689	0.00%
2019/08/12	0	0.00	2	10.95	11.00	-2	1,754	-0.11%
2019/08/08	2	10.85	2	10.95	10.95	0	1,780	0.00%
2019/08/06	2	10.70	0	0.00	10.80	2	1,783	0.11%
2019/07/31	2	11.00	0	0.00	11.10	2	1,806	0.11%
2019/07/29	2	11.20	0	0.00	11.15	2	1,821	0.11%
2019/07/25	0	0.00	2	11.40	11.30	-2	1,824	-0.11%
2019/07/24	19	11.94	0	0.00	11.90	19	1,809	1.05%
2019/07/08	0	0.00	1	11.85	11.90	-1	2,399	-0.04%
2019/06/24	1	11.75	0	0.00	11.90	1	2,419	0.04%
2019/06/19	0	0.00	2	11.90	11.85	-2	2,405	-0.08%
2019/06/14	2	11.80	2	11.90	11.80	0	2,452	0.00%
2019/06/12	2	11.70	0	0.00	11.75	2	2,428	0.08%
2019/06/11	0	0.00	4	11.85	11.80	-4	2,412	-0.17%
2019/06/10	0	0.00	2	11.90	11.90	-2	2,398	-0.08%
2019/06/05	1	11.75	1	11.90	11.75	0	2,335	0.00%
2019/06/04	2	11.80	4	11.90	11.80	-2	2,311	-0.09%
2019/06/03	6	11.90	2	11.90	11.75	4	2,292	0.17%
2019/05/31	0	0.00	2	11.70	11.75	-2	2,190	-0.09%
2019/05/28	2	11.50	17	11.75	11.50	-15	2,104	-0.71%
2019/05/27	0	0.00	4	11.60	11.65	-4	2,009	-0.20%
2019/05/22	2	11.30	0	0.00	11.40	2	1,901	0.11%
2019/05/21	2	11.35	4	11.48	11.45	-2	1,886	-0.11%
2019/05/16	0	0.00	2	11.30	11.25	-2	1,802	-0.11%
2019/05/15	0	0.00	4	11.15	11.20	-4	1,770	-0.23%
2019/05/14	2	10.95	0	0.00	11.05	2	1,760	0.11%
2019/05/02	0	0.00	40	11.10	11.15	-40	1,632	-2.45%
2019/04/30	0	0.00	2	11.10	11.15	-2	1,620	-0.12%
2019/04/29	2	10.95	0	0.00	11.00	2	1,603	0.12%
2019/04/25	2	10.80	0	0.00	10.65	2	1,560	0.13%
2019/04/19	42	11.00	0	0.00	10.95	42	1,180	3.56%
2019/04/18	4	11.18	0	0.00	11.05	4	1,124	0.36%
2019/04/17	2	11.25	0	0.00	11.35	2	940	0.21%
2019/04/15	2	11.45	0	0.00	11.50	2	825	0.24%
2019/04/08	0	0.00	2	11.60	11.60	-2	728	-0.27%
2019/04/03	2	11.45	0	0.00	11.40	2	714	0.28%
2019/03/28	0	0.00	2	11.40	11.50	-2	686	-0.29%
2019/03/27	0	0.00	2	11.30	11.30	-2	655	-0.31%
2019/03/26	0	0.00	2	11.20	11.15	-2	635	-0.31%
2019/03/21	4	10.88	4	10.98	11.00	0	610	0.00%
2019/03/11	0	0.00	2	11.10	11.10	-2	472	-0.42%
2019/03/08	0	0.00	2	11.05	11.05	-2	475	-0.42%
2019/03/07	2	11.00	2	11.10	11.00	0	485	0.00%
2019/03/06	2	11.00	2	11.10	11.05	0	484	0.00%
2019/03/04	0	0.00	2	11.00	11.05	-2	481	-0.42%
2019/02/21	1	10.80	0	0.00	10.80	1	462	0.22%
2019/02/13	0	0.00	2	10.90	10.80	-2	463	-0.43%
2019/01/30	0	0.00	4	10.80	10.80	-4	456	-0.88%
2019/01/29	0	0.00	4	10.65	10.65	-4	446	-0.90%
2019/01/21	0	0.00	4	10.50	10.50	-4	433	-0.92%
2019/01/14	4	10.35	0	0.00	10.35	4	462	0.86%
2019/01/09	0	0.00	4	10.50	10.45	-4	543	-0.74%
2019/01/07	0	0.00	8	10.33	10.40	-8	555	-1.44%
2019/01/04	4	10.00	4	10.10	10.10	0	559	0.00%
2019/01/02	4	10.10	0	0.00	10.10	4	574	0.70%
2018/12/25	5	10.19	0	0.00	10.15	5	609	0.82%
2018/12/24	0	0.00	4	10.35	10.30	-4	596	-0.67%
2018/12/21	8	10.18	4	10.30	10.15	4	604	0.66%
2018/12/17	4	10.35	0	0.00	10.35	4	608	0.66%
2018/12/14	0	0.00	4	10.50	10.45	-4	610	-0.66%
2018/12/06	4	10.35	0	0.00	10.35	4	640	0.62%
2018/12/05	4	10.50	0	0.00	10.50	4	636	0.63%
2018/12/03	0	0.00	4	10.65	10.65	-4	645	-0.62%
2018/11/30	4	10.55	8	10.58	10.55	-4	639	-0.63%
2018/11/29	4	10.40	4	10.55	10.40	0	627	0.00%
2018/11/26	4	10.40	4	10.50	10.35	0	629	0.00%
2018/11/21	1	10.20	1	10.35	10.35	0	638	0.00%
2018/11/15	0	0.00	4	10.25	10.20	-4	641	-0.62%
2018/11/13	4	10.10	0	0.00	10.05	4	648	0.62%
2018/11/08	0	0.00	4	10.25	10.30	-4	676	-0.59%
2018/11/06	0	0.00	4	10.15	10.10	-4	696	-0.57%
2018/10/29	4	10.05	4	10.15	10.10	0	703	0.00%
2018/10/23	8	10.00	4	10.10	10.00	4	722	0.55%
2018/10/19	4	10.10	0	0.00	10.15	4	724	0.55%
2018/10/18	4	10.15	4	10.25	10.20	0	684	0.00%
2018/10/16	4	10.15	4	10.25	10.20	0	714	0.00%
2018/10/15	4	10.15	4	10.25	10.15	0	726	0.00%
2018/10/12	4	10.10	4	10.25	10.25	0	718	0.00%
2018/10/11	12	10.47	0	0.00	10.35	12	712	1.69%
2018/10/09	0	0.00	2	10.85	10.80	-2	692	-0.29%
2018/10/08	2	10.70	0	0.00	10.75	2	710	0.28%
2018/10/05	6	10.75	2	10.80	10.75	4	713	0.56%
2018/10/04	4	10.83	2	10.90	10.85	2	702	0.28%
2018/10/03	2	10.90	0	0.00	10.85	2	701	0.29%
2018/09/27	2	10.95	2	11.05	11.00	0	725	0.00%
2018/09/21	2	10.90	0	0.00	11.00	2	746	0.27%
2018/09/19	2	11.05	2	11.15	11.05	0	756	0.00%
2018/09/18	2	10.95	4	11.05	11.05	-2	746	-0.27%
2018/09/17	2	10.90	0	0.00	10.90	2	743	0.27%
2018/09/14	0	0.00	2	11.05	11.00	-2	753	-0.27%
2018/09/13	2	10.95	4	11.00	11.00	-2	760	-0.26%
2018/09/12	2	10.80	0	0.00	10.85	2	763	0.26%
2018/09/10	2	10.80	2	10.90	10.90	0	790	0.00%
2018/09/07	2	10.80	2	10.90	10.90	0	812	0.00%
2018/09/06	2	10.90	0	0.00	10.90	2	848	0.24%
2018/08/31	2	10.90	3	11.00	11.00	-1	964	-0.10%
2018/08/30	0	0.00	2	11.05	11.00	-2	998	-0.20%
2018/08/29	2	10.95	2	11.05	10.95	0	999	0.00%
2018/08/28	0	0.00	2	10.95	11.00	-2	998	-0.20%
2018/08/27	2	10.80	0	0.00	10.80	2	1,002	0.20%
2018/08/23	0	0.00	2	10.95	10.85	-2	1,021	-0.20%
2018/08/17	0	0.00	2	10.85	10.75	-2	1,005	-0.20%
2018/08/16	4	10.73	0	0.00	10.75	4	1,001	0.40%
2018/08/15	2	10.75	2	10.85	10.75	0	1,003	0.00%
2018/08/13	2	10.85	0	0.00	10.90	2	992	0.20%
2018/08/10	2	11.00	0	0.00	11.05	2	980	0.20%
2018/08/07	2	11.00	2	11.10	11.05	0	1,017	0.00%
2018/08/02	2	11.00	0	0.00	11.05	2	1,032	0.19%
2018/07/26	0	0.00	2	10.90	11.00	-2	1,022	-0.20%
2018/07/25	0	0.00	2	10.85	10.85	-2	1,003	-0.20%
2018/07/23	0	0.00	2	11.30	11.25	-2	941	-0.21%
2018/07/18	0	0.00	2	11.20	11.20	-2	919	-0.22%
2018/07/13	0	0.00	2	11.20	11.25	-2	897	-0.22%
2018/07/10	2	11.10	2	11.20	11.15	0	903	0.00%
2018/06/22	2	11.10	0	0.00	11.10	2	849	0.24%
2018/06/14	2	11.20	0	0.00	11.15	2	819	0.24%
2018/05/30	17	11.40	0	0.00	11.40	17	718	2.36%
2018/03/30	0	0.00	1	11.95	12.00	-1	1,707	-0.06%
2018/03/26	0.8	11.90	0	0.00	11.90	0.8	1,744	0.05%
2018/02/12	2	11.70	0	0.00	11.75	2	1,974	0.10%
2018/02/06	2	11.63	0	0.00	11.55	2	1,877	0.11%
2018/01/24	0	0.00	32.7	12.50	12.60	-32.7	1,702	-1.92%
2018/01/16	0	0.00	3	12.70	12.75	-3	1,488	-0.20%
2018/01/15	3	12.45	0	0.00	12.90	3	1,427	0.21%