太子 (2511)-元富-城中券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
11,689張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	12.95	13.00	-10	7,678	-0.13%
2024/05/06	27	13.73	7	13.50	13.70	20	7,400	0.27%
2024/05/03	47	13.59	36	13.79	13.80	11	7,110	0.15%
2024/05/02	110	13.17	0	0.00	13.00	110	6,264	1.76%	大買/鉅額交易
2024/04/30	14	12.60	300	12.72	12.70	-286	5,969	-4.79%	大賣/鉅額交易
2024/04/29	300	13.15	2	13.20	13.20	298	5,795	5.14%	大買/鉅額交易
2024/04/26	222	12.44	224	12.71	12.85	-2	5,361	-0.04%	大買/大賣/
2024/04/24	50	12.40	0	0.00	12.35	50	4,656	1.07%
2024/04/23	12	12.41	1	12.40	12.40	11	4,530	0.24%
2024/04/22	13	12.34	4	12.38	12.30	9	4,287	0.21%
2024/04/19	2	11.70	6.1	12.31	11.85	-4.1	3,670	-0.11%
2024/04/18	6	11.77	2	11.90	12.35	4	3,381	0.12%
2024/04/10	10	11.60	0	0.00	11.50	10	2,710	0.37%
2024/04/09	20.1	11.30	37	11.23	11.30	-16.9	2,620	-0.65%
2024/04/08	0	0.00	40	10.95	10.95	-40	2,526	-1.58%
2024/04/03	20	10.60	0	0.00	10.55	20	2,472	0.81%
2024/04/01	0	0.00	42	10.66	10.65	-42	2,455	-1.71%
2024/03/29	10	10.55	7.6	10.50	10.45	2.4	2,417	0.10%
2024/03/27	0	0.00	20	10.65	10.55	-20	2,355	-0.85%
2024/03/26	20	10.40	20	10.40	10.40	0	2,274	0.00%
2024/03/20	20	10.25	0	0.00	10.25	20	2,186	0.91%
2024/03/19	80	10.31	0	0.00	10.25	80	2,167	3.69%
2024/03/05	0	0.00	0	10.40	10.50	0	1,151	0.00%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/02/15	2	10.40	0	0.00	10.45	2	865	0.23%
2024/01/31	0	0.00	0	10.50	10.50	0	793	0.00%
2024/01/23	2	10.45	0	0.00	10.45	2	697	0.29%
2024/01/22	2	10.50	0	0.00	10.50	2	665	0.30%
2024/01/17	0	0.00	0	10.63	10.65	0	620	0.00%
2024/01/16	0	0.00	0	10.78	10.70	0	596	0.00%
2024/01/15	0	0.00	0	11.00	10.95	0	557	0.00%
2024/01/11	0	0.00	0	11.05	11.05	0	554	0.00%
2024/01/09	0	0.00	0	11.15	11.10	0	543	0.00%
2024/01/08	0	0.00	0	11.15	11.15	0	539	0.00%
2024/01/04	0	0.00	0	11.15	11.15	0	531	0.00%
2024/01/03	0	0.00	0	11.15	11.15	0	537	0.00%
2023/12/29	0	0.00	0	11.15	11.10	0	514	0.00%
2023/12/27	0	0.00	0	11.20	11.15	0	488	0.00%
2023/12/18	5	11.20	0	0.00	11.25	5	454	1.10%
2023/05/18	0	0.00	0	12.10	12.15	0	545	0.00%
2023/05/15	2	12.00	2	12.00	12.10	0	530	0.00%
2023/04/28	0	0.00	1	12.00	12.00	-1	572	-0.17%
2023/04/26	1	11.70	0	0.00	11.75	1	554	0.18%
2023/04/21	0	0.00	0.3	11.60	11.55	-0.3	647	-0.05%
2023/04/20	0	0.00	0.3	11.70	11.70	-0.3	660	-0.05%
2023/04/14	0	0.00	1	11.80	11.80	-1	680	-0.15%
2023/04/07	0.7	11.85	0	0.00	11.85	0.7	680	0.10%
2023/03/20	1	11.50	0	0.00	11.50	1	690	0.14%
2023/01/04	0	0.00	2	10.60	10.65	-2	604	-0.33%
2022/12/28	0	0.00	2	10.60	10.50	-2	594	-0.34%
2022/12/16	0	0.00	5	10.55	10.55	-5	596	-0.84%
2022/08/31	0	0.00	4.6	11.95	12.00	-4.6	612	-0.76%
2022/08/30	0	0.00	0	11.95	12.00	0	612	0.00%
2022/07/18	5	11.50	0	0.00	11.55	5	721	0.69%
2022/07/15	2	11.50	0	0.00	11.55	2	716	0.28%
2022/05/20	0	0.00	1.3	11.90	11.90	-1.3	1,103	-0.12%
2022/03/30	0	0.00	0	13.20	13.30	0	1,376	0.00%
2022/03/01	2	14.18	0	0.00	14.20	2	1,300	0.15%
2022/02/24	0	0.00	0.4	13.87	13.60	-0.4	1,266	-0.03%
2022/02/23	0	13.85	0	13.75	13.95	0	1,262	0.00%
2022/02/21	0.1	13.70	0	0.00	13.90	0.1	1,300	0.01%
2022/02/18	0	13.65	0.1	13.75	13.85	-0.1	1,313	-0.01%
2022/02/17	0.4	13.70	10	13.85	13.70	-9.6	1,316	-0.73%
2022/02/10	0	13.40	0	0.00	13.35	0	1,487	0.00%
2022/02/09	0	13.20	0.1	13.30	13.45	-0.1	1,535	0.00%
2022/02/08	0.1	13.15	0.1	13.20	13.15	-0.1	1,606	0.00%
2022/02/07	0	13.05	0.4	13.01	13.15	-0.4	1,667	-0.02%
2022/01/26	0.1	12.90	0.2	12.95	12.90	-0.1	1,674	-0.01%
2022/01/25	0	0.00	0	12.90	12.85	0	1,684	0.00%
2022/01/24	0.4	13.00	0	0.00	13.05	0.4	1,692	0.02%
2022/01/20	0	13.25	0	0.00	13.45	0	1,678	0.00%
2022/01/18	0	0.00	0.1	13.45	13.40	-0.1	1,711	0.00%
2022/01/14	0.1	13.40	0	13.55	13.50	0.1	1,761	0.01%
2022/01/13	0	13.60	0	13.75	13.70	0	1,782	0.00%
2022/01/12	0.1	13.58	0	0.00	13.70	0.1	1,788	0.01%
2022/01/11	0.1	13.55	0	0.00	13.70	0.1	1,798	0.00%
2022/01/10	0	13.50	0	0.00	13.55	0	1,797	0.00%
2022/01/07	0	0.00	2.2	13.64	13.55	-2.2	1,802	-0.12%
2022/01/06	0.2	13.45	0.3	13.45	13.55	-0.1	1,815	0.00%
2022/01/05	0.3	13.40	0.1	13.40	13.50	0.2	1,821	0.01%
2022/01/04	0	0.00	0.1	13.50	13.50	-0.1	1,858	0.00%
2022/01/03	0	13.40	0	0.00	13.50	0	1,859	0.00%
2021/12/29	0.2	13.25	0	0.00	13.45	0.2	1,900	0.01%
2021/12/20	0	0.00	0.3	13.53	13.45	-0.3	2,075	-0.01%
2021/12/17	0.3	13.65	0	0.00	13.55	0.3	2,104	0.01%
2021/12/07	0	0.00	0	13.25	13.25	0	2,574	0.00%
2021/12/06	0	13.25	0	0.00	13.20	0	2,603	0.00%
2021/11/29	0	0.00	1.2	13.24	13.25	-1.2	3,035	-0.04%
2021/11/26	0	0.00	1.8	13.40	13.35	-1.8	3,250	-0.06%
2021/11/25	0.2	13.55	72	13.60	13.55	-71.8	3,362	-2.13%
2021/11/24	1.4	13.40	0	0.00	13.55	1.4	3,458	0.04%
2021/11/23	0.2	13.40	0.5	13.43	13.35	-0.3	3,462	-0.01%
2021/11/22	0.1	13.34	0.5	13.41	13.45	-0.3	3,455	-0.01%
2021/11/19	0.3	13.45	0.6	13.40	13.35	-0.3	3,452	-0.01%
2021/11/18	2.4	13.45	0	0.00	13.50	2.4	3,448	0.07%
2021/11/17	0	0.00	0	13.40	13.30	0	3,474	0.00%
2021/11/16	0	13.45	0.7	13.45	13.40	-0.7	3,471	-0.02%
2021/11/15	0.7	13.60	8.1	13.70	13.45	-7.4	3,501	-0.21%
2021/11/12	200.1	13.40	400	13.45	13.50	-199.9	3,478	-5.75%	大買/大賣/鉅額交易
2021/11/11	0	0.00	200.1	13.25	13.25	-200.1	3,476	-5.75%	大賣/鉅額交易
2021/11/10	400.1	13.41	0	0.00	13.35	400.1	3,494	11.45%	大買/鉅額交易
2021/11/08	0	0.00	0.7	12.99	12.90	-0.7	3,497	-0.02%
2021/11/05	0	0.00	3.7	13.17	13.05	-3.7	3,587	-0.10%
2021/11/04	2.6	13.53	0.8	13.45	13.65	1.8	3,593	0.05%
2021/11/03	0.2	13.25	0	0.00	13.25	0.2	3,621	0.01%
2021/11/02	0	13.10	0	0.00	13.10	0	3,841	0.00%
2021/11/01	0	13.05	1.8	13.08	13.15	-1.7	3,851	-0.05%
2021/10/29	0	13.20	0	0.00	13.25	0	3,841	0.00%
2021/10/28	0	0.00	0.4	13.27	13.30	-0.4	3,841	-0.01%
2021/10/27	0	13.15	0.7	13.28	13.20	-0.7	3,857	-0.02%
2021/10/26	2.6	13.23	0	0.00	13.25	2.6	3,855	0.07%
2021/10/25	0.9	13.17	0.1	13.20	13.35	0.8	3,824	0.02%
2021/10/22	1.7	13.21	0.1	13.22	13.20	1.7	3,811	0.04%
2021/10/21	0	13.10	0.4	13.12	13.00	-0.4	3,800	-0.01%
2021/10/20	0	0.00	0.8	12.92	12.95	-0.8	3,786	-0.02%
2021/10/19	1.4	12.97	0.2	13.00	13.00	1.2	3,781	0.03%
2021/10/15	2.3	12.70	0	0.00	12.75	2.3	3,749	0.06%
2021/10/08	0	0.00	0	13.05	12.95	0	3,716	0.00%
2021/10/07	20	13.00	0	0.00	12.95	20	3,713	0.54%
2021/10/01	0	0.00	0.2	13.90	13.20	-0.2	3,649	0.00%
2021/09/30	0.2	13.69	0	0.00	13.90	0.2	3,593	0.00%
2021/09/29	20	13.50	29	13.55	13.50	-9	3,551	-0.25%
2021/09/24	0	0.00	0	13.75	13.55	0	3,518	0.00%
2021/09/23	0	0.00	18.3	13.66	13.75	-18.3	3,478	-0.53%
2021/09/22	11	13.64	0.9	13.62	13.60	10.1	3,480	0.29%
2021/09/17	2.2	13.86	1	13.80	13.90	1.2	3,456	0.03%
2021/09/15	10	13.80	0.5	13.92	13.70	9.5	3,463	0.27%
2021/09/14	30.2	14.15	1	14.30	14.15	29.2	3,384	0.86%
2021/09/13	3.3	14.47	9	14.43	14.55	-5.7	3,309	-0.17%
2021/09/10	10	14.05	1	13.95	13.95	9	3,117	0.29%
2021/09/09	6	13.80	0	0.00	13.90	6	3,068	0.20%
2021/09/08	0	0.00	40	13.60	13.55	-40	3,043	-1.31%
2021/09/07	30	13.69	3	13.50	13.75	27	3,013	0.90%
2021/09/06	4	13.80	12	13.60	13.55	-8	2,962	-0.27%
2021/09/03	23	14.29	3	14.25	14.30	20	2,820	0.71%
2021/09/02	0	0.00	1	13.85	13.75	-1	2,675	-0.04%
2021/09/01	21	13.90	6	14.13	13.90	15	2,610	0.57%
2021/08/31	0	0.00	5	13.61	13.70	-5	2,383	-0.21%
2021/08/30	3	13.35	0	0.00	13.45	3	2,267	0.13%
2021/08/27	7	12.75	0	0.00	12.75	7	2,158	0.32%
2021/08/20	0	0.00	4	12.50	12.55	-4	2,129	-0.19%
2021/08/17	4	13.15	0	0.00	13.15	4	2,095	0.19%
2021/08/11	4	13.30	4	13.15	13.30	0	1,976	0.00%
2021/08/06	10	13.10	0	0.00	13.10	10	1,866	0.54%
2021/07/13	0	0.00	0	11.85	11.90	0	3,653	0.00%
2021/07/12	0	0.00	0	11.92	11.95	0	3,743	0.00%
2021/07/07	0	0.00	0	11.90	11.90	0	3,803	0.00%
2021/07/06	0	0.00	0	11.90	11.90	0	3,845	0.00%
2021/07/05	0	0.00	0	11.90	11.95	0	3,865	0.00%
2021/07/02	0	0.00	0	11.85	11.85	0	3,901	0.00%
2021/06/30	0	0.00	0	11.85	11.90	0	3,894	0.00%
2021/06/29	0	0.00	0	11.80	11.85	0	3,901	0.00%
2021/06/25	6	12.12	0	0.00	12.00	6	3,867	0.16%
2021/06/22	0	0.00	0	11.85	11.90	0	3,821	0.00%
2021/05/11	6	13.43	6	12.95	13.00	0	3,410	0.00%
2021/05/04	0	0.00	8	12.45	12.25	-8	2,773	-0.29%
2021/04/28	0	0.00	20	12.70	12.70	-20	2,591	-0.77%
2021/04/27	0	0.00	15	12.95	12.90	-15	2,587	-0.58%
2021/04/23	10	12.65	0	0.00	12.65	10	2,436	0.41%
2021/04/22	0	0.00	5	13.05	12.50	-5	2,358	-0.21%
2021/04/21	30	12.67	0	0.00	12.65	30	1,974	1.52%
2021/04/20	8	12.05	0	0.00	12.05	8	1,798	0.44%
2021/03/26	0	0.00	2	11.05	11.10	-2	1,646	-0.12%
2021/03/23	2	10.95	0	0.00	10.95	2	1,742	0.11%
2021/03/19	0	0.00	100	11.19	11.05	-100	1,736	-5.76%
2021/03/16	100	11.45	0	0.00	11.40	100	1,803	5.54%
2021/02/22	2	11.25	0	0.00	11.25	2	2,941	0.07%
2021/01/20	0	0.00	10	10.85	10.75	-10	3,136	-0.32%
2021/01/14	0	0.00	10	11.45	11.40	-10	3,295	-0.30%
2020/12/07	21	11.93	1	11.85	11.70	20	3,302	0.61%
2020/12/04	0	0.00	10	11.35	11.40	-10	3,215	-0.31%
2020/11/27	10	12.20	0	0.00	11.95	10	2,924	0.34%
2020/11/25	0	0.00	20	11.25	11.35	-20	2,657	-0.75%
2020/11/24	0	0.00	2	11.20	11.20	-2	2,590	-0.08%
2020/11/23	300	11.00	304	11.02	11.10	-4	2,540	-0.16%	大買/大賣/
2020/11/16	1	10.85	0	0.00	10.90	1	2,617	0.04%
2020/11/09	5	10.85	0	0.00	10.85	5	2,595	0.19%
2020/10/26	0	0.00	3	11.00	11.00	-3	2,495	-0.12%
2020/10/22	20	10.85	0	0.00	11.25	20	2,501	0.80%
2020/10/06	0	0.00	3	10.80	10.80	-3	2,383	-0.13%
2020/09/29	3	10.90	0	0.00	10.80	3	2,429	0.12%
2020/09/11	13	10.75	10	10.95	10.60	3	2,288	0.13%
2020/08/19	2	9.99	0	0.00	9.99	2	1,959	0.10%
2020/08/03	3	9.73	0	0.00	9.70	3	1,894	0.16%
2020/07/23	0	0.00	5	10.25	10.25	-5	1,759	-0.28%
2020/07/20	5	10.20	0	0.00	10.20	5	1,725	0.29%
2020/07/17	5	10.20	0	0.00	10.20	5	1,722	0.29%
2020/07/01	0	0.00	0	10.00	10.05	0	1,609	0.00%
2020/06/29	0	0.00	5	10.00	10.10	-5	1,590	-0.31%
2020/06/22	5	10.35	0	0.00	10.20	5	1,517	0.33%
2020/06/15	10	9.50	0	0.00	9.45	10	1,224	0.82%
2020/06/11	10	9.67	0	0.00	9.68	10	1,205	0.83%
2020/06/10	20	9.87	0	0.00	9.87	20	1,176	1.70%
2020/06/05	0	0.00	24	9.85	9.84	-24	1,150	-2.09%
2020/05/18	0	0.00	12	9.74	9.70	-12	1,016	-1.18%
2020/04/20	12	9.67	0	0.00	9.60	12	1,113	1.08%
2020/03/06	2	10.65	0	0.00	10.60	2	807	0.25%
2020/01/09	0	0.00	10	11.20	11.15	-10	778	-1.29%
2020/01/08	0	0.00	60	11.17	11.10	-60	825	-7.27%
2020/01/03	40	11.30	0	0.00	11.25	40	847	4.72%
2020/01/02	20	11.30	0	0.00	11.30	20	842	2.37%
2019/12/20	0	0.00	1	11.25	11.35	-1	859	-0.12%
2019/12/18	10	11.30	0	0.00	11.35	10	864	1.16%
2019/11/12	0	0.00	0.2	11.10	11.10	-0.2	895	-0.02%
2019/09/18	0	0.00	1	11.15	11.10	-1	1,096	-0.09%
2019/09/06	0	0.00	3	11.15	11.15	-3	1,166	-0.26%
2019/09/05	1	11.25	0	0.00	11.25	1	1,182	0.08%
2019/09/03	2	10.95	0	0.00	10.95	2	1,190	0.17%
2019/08/20	1	11.00	0	0.00	10.95	1	1,656	0.06%
2019/07/30	0	0.00	0	11.15	11.15	0	1,805	0.00%
2019/07/03	1	11.75	0	0.00	11.80	1	2,392	0.04%
2019/06/24	2	11.80	0	0.00	11.90	2	2,419	0.08%
2019/06/18	0	0.00	2	11.85	11.90	-2	2,456	-0.08%
2019/06/05	2	11.75	0	0.00	11.75	2	2,335	0.09%
2019/06/03	200	11.85	200	11.95	11.75	0	2,292	0.00%	大買/大賣/
2019/05/27	0	0.00	4	11.55	11.65	-4	2,009	-0.20%
2019/05/22	4	11.38	0	0.00	11.40	4	1,901	0.21%
2019/05/15	0	0.00	7	11.15	11.20	-7	1,770	-0.40%
2019/05/14	7	10.99	0	0.00	11.05	7	1,760	0.40%
2019/05/08	0	0.00	5	11.05	11.25	-5	1,702	-0.29%
2019/05/06	5	11.05	0	0.00	11.00	5	1,681	0.30%
2018/09/03	0	0.00	1	11.05	11.05	-1	949	-0.11%
2018/08/28	0	0.00	1	10.90	11.00	-1	998	-0.10%
2018/08/03	0	0.00	0.1	11.10	11.15	-0.1	1,028	-0.01%
2018/07/27	1	10.95	0	0.00	10.95	1	1,020	0.10%
2018/07/23	0	0.00	0	11.25	11.25	0	941	0.00%
2018/04/27	0	0.00	11.8	11.60	11.65	-11.8	1,119	-1.05%
2018/03/16	1	12.20	0	0.00	12.05	1	1,833	0.05%
2018/03/09	1	11.95	0	0.00	12.00	1	1,867	0.05%
2018/01/19	0	0.00	2	12.90	13.00	-2	1,624	-0.12%
2018/01/18	5	12.90	0	0.00	13.00	5	1,607	0.31%
2018/01/17	0	0.00	5	12.95	13.05	-5	1,549	-0.32%
2018/01/11	0	0.00	0.6	12.20	12.30	-0.6	1,306	-0.05%
2018/01/08	0	0.00	4	12.15	12.15	-4	1,260	-0.32%