太子 (2511)-元富-彰化券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.20
漲跌
▼0.20
漲幅
-1.61%
成交量
3,393張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	9	12.39	0	0.00	12.45	9	8,232	0.11%
2024/05/15	0	0.00	0	12.35	12.15	0	8,196	0.00%
2024/05/13	0	0.00	5	12.25	12.40	-5	8,066	-0.06%
2024/05/09	1	12.70	0	0.00	12.55	1	7,956	0.01%
2024/05/08	0	0.00	1	12.95	12.90	-1	7,851	-0.01%
2024/05/07	8	13.07	1	13.40	13.00	7	7,678	0.09%
2024/05/06	5	13.70	0	0.00	13.70	5	7,400	0.07%
2024/05/03	6	14.00	0	0.00	13.80	6	7,110	0.08%
2024/05/02	10	13.03	0	0.00	13.00	10	6,264	0.16%
2024/04/30	7	12.68	1	12.65	12.70	6	5,969	0.10%
2024/04/29	3	13.23	1	13.45	13.20	2	5,795	0.03%
2024/04/26	2	12.68	2	12.93	12.85	0	5,361	0.00%
2024/04/24	0	0.00	5	12.60	12.35	-5	4,656	-0.11%
2024/04/23	1	12.35	0	0.00	12.40	1	4,530	0.02%
2024/04/19	1	11.85	0	0.00	11.85	1	3,670	0.03%
2024/04/18	5	11.65	0	0.00	12.35	5	3,381	0.15%
2024/03/28	0	0.00	10	10.55	10.55	-10	2,386	-0.42%
2024/03/22	0.2	10.25	0	0.00	10.30	0.2	2,210	0.01%
2024/03/08	10	10.30	0	0.00	10.30	10	1,248	0.80%
2024/02/21	0.2	10.50	0	0.00	10.50	0.2	973	0.02%
2024/01/22	0.2	10.50	0	0.00	10.50	0.2	665	0.03%
2023/12/22	0	11.15	0	0.00	11.20	0	477	0.00%
2023/12/21	0.2	11.15	0	0.00	11.20	0.2	475	0.04%
2023/11/22	0	11.05	0	0.00	11.15	0	549	0.00%
2023/11/21	0.2	11.00	0	0.00	11.10	0.2	545	0.03%
2023/10/24	0	10.70	0	0.00	10.70	0	536	0.00%
2023/10/23	0.2	10.65	0	0.00	10.70	0.2	548	0.03%
2023/09/22	0	10.65	0	0.00	10.75	0	579	0.00%
2023/09/21	0.2	10.70	0	0.00	10.75	0.2	585	0.03%
2023/07/03	0	0.00	14	12.10	12.10	-14	558	-2.51%
2023/06/05	0	0.00	0.2	11.90	12.00	-0.2	579	-0.03%
2023/04/28	14	11.90	0	0.00	12.00	14	572	2.45%
2022/07/22	0	0.00	3	11.63	11.65	-3	681	-0.44%
2022/07/18	3	11.60	0	0.00	11.55	3	721	0.42%
2022/07/05	0	0.00	0	12.00	12.00	0	708	-0.01%
2022/06/30	2	11.95	0	0.00	11.90	2	711	0.28%
2022/06/07	1	12.00	0	0.00	12.10	1	797	0.13%
2022/03/18	1	13.35	0	0.00	13.70	1	1,464	0.07%
2022/03/17	0	0.00	1	13.30	13.35	-1	1,442	-0.07%
2022/03/10	1	13.20	0	0.00	13.20	1	1,397	0.07%
2022/03/08	2	13.00	0	0.00	12.95	2	1,401	0.14%
2022/03/07	5	13.10	0	0.00	13.05	5	1,375	0.36%
2022/03/04	3	14.00	0	0.00	13.95	3	1,281	0.23%
2022/02/17	0	0.00	0.1	14.00	13.70	-0.1	1,316	0.00%
2022/02/10	0.1	13.30	0	0.00	13.35	0.1	1,487	0.01%
2022/01/26	0	0.00	0.1	12.90	12.90	-0.1	1,674	-0.01%
2022/01/21	0.1	13.25	0	0.00	13.20	0.1	1,686	0.01%
2021/12/16	0	0.00	2	13.30	13.35	-2	2,043	-0.10%
2021/11/12	0	0.00	3	13.50	13.50	-3	3,478	-0.09%
2021/11/10	5	13.45	2	13.20	13.35	3	3,494	0.09%
2021/11/03	0	0.00	0.2	13.20	13.25	-0.2	3,621	0.00%
2021/10/29	0	0.00	1	13.25	13.25	-1	3,841	-0.03%
2021/10/28	0	0.00	1	13.30	13.30	-1	3,841	-0.03%
2021/10/26	1	13.05	0	0.00	13.25	1	3,855	0.03%
2021/10/25	1	13.40	1	13.25	13.35	0	3,824	0.00%
2021/10/21	1	13.05	0	0.00	13.00	1	3,800	0.03%
2021/10/13	2	12.60	0	0.00	12.70	2	3,751	0.05%
2021/09/30	0	0.00	4	13.90	13.90	-4	3,593	-0.11%
2021/09/17	4	13.90	0	0.00	13.90	4	3,456	0.12%
2021/09/10	1	13.90	0	0.00	13.95	1	3,117	0.03%
2021/09/09	0	0.00	4	13.90	13.90	-4	3,068	-0.13%
2021/09/06	0	0.00	8	13.75	13.55	-8	2,962	-0.27%
2021/09/03	8	14.30	0	0.00	14.30	8	2,820	0.28%
2021/09/02	0	0.00	0	13.80	13.75	0	2,675	0.00%
2021/09/01	1	14.10	11	14.25	13.90	-10	2,610	-0.38%
2021/08/25	10	12.65	0	0.00	12.60	10	2,177	0.46%
2021/08/09	0	0.00	10	13.05	13.00	-10	1,881	-0.53%
2021/07/21	0	0.00	3	12.00	12.00	-3	2,748	-0.11%
2021/07/19	10	12.25	0	0.00	12.25	10	2,901	0.34%
2021/07/12	0	0.00	2	12.00	11.95	-2	3,743	-0.05%
2021/06/30	0	0.00	1	11.90	11.90	-1	3,894	-0.03%
2021/06/28	1	11.80	0	0.00	11.85	1	3,890	0.03%
2021/06/11	0	0.00	4	11.95	12.00	-4	3,862	-0.10%
2021/06/04	0	0.00	12.5	12.05	11.90	-12.5	3,885	-0.32%
2021/05/03	4	12.45	4	12.58	12.60	0	2,704	0.00%
2021/04/22	0	0.00	2	12.90	12.50	-2	2,358	-0.08%
2021/04/21	0	0.00	3	12.65	12.65	-3	1,974	-0.15%
2021/04/16	0	0.00	2	11.75	11.75	-2	1,646	-0.12%
2021/04/15	0	0.00	3	11.38	11.40	-3	1,615	-0.19%
2021/04/14	2	11.20	0	0.00	11.25	2	1,585	0.13%
2021/04/13	3	11.35	0	0.00	11.25	3	1,602	0.19%
2021/04/09	1	11.25	0	0.00	11.25	1	1,564	0.06%
2021/02/24	0	0.00	3	11.37	11.40	-3	2,984	-0.10%
2021/01/25	0	0.00	0	10.75	10.95	0	3,095	0.00%
2021/01/20	2	10.75	0	0.00	10.75	2	3,136	0.06%
2021/01/19	1	11.20	0	0.00	11.15	1	3,104	0.03%
2021/01/11	0	0.00	1	11.55	11.65	-1	3,247	-0.03%
2021/01/07	1	11.20	0	0.00	11.30	1	3,155	0.03%
2021/01/06	0	0.00	9	11.24	11.10	-9	3,165	-0.28%
2020/12/31	0	0.00	3	11.50	11.50	-3	3,137	-0.10%
2020/12/30	0	0.00	1	11.60	11.60	-1	3,120	-0.03%
2020/12/29	8	11.58	0	0.00	11.55	8	3,112	0.26%
2020/12/25	0	0.00	5	11.35	11.40	-5	3,048	-0.16%
2020/12/21	0	0.00	2	11.45	11.40	-2	3,118	-0.06%
2020/12/18	1	11.30	0	0.00	11.35	1	3,120	0.03%
2020/12/11	0	0.00	5	11.05	11.05	-5	3,346	-0.15%
2020/12/09	3	11.15	0	0.00	11.05	3	3,307	0.09%
2020/12/08	6	11.48	0	0.00	11.30	6	3,391	0.18%
2020/12/07	1	11.60	2	11.88	11.70	-1	3,302	-0.03%
2020/12/04	2	11.40	0	0.00	11.40	2	3,215	0.06%
2020/12/03	0	0.00	5	11.50	11.35	-5	3,203	-0.16%
2020/11/30	6	12.26	0	0.00	12.00	6	3,129	0.19%
2020/11/27	13	11.85	6	11.85	11.95	7	2,924	0.24%
2020/11/24	1	11.15	0	0.00	11.20	1	2,590	0.04%
2020/10/27	0	0.00	4	11.00	10.90	-4	2,455	-0.16%
2020/10/22	4	10.85	0	0.00	11.25	4	2,501	0.16%
2020/08/25	0	0.00	1	10.00	10.00	-1	2,074	-0.05%
2020/08/24	0	0.00	5	9.98	9.96	-5	2,090	-0.24%
2020/08/21	2	10.00	0	0.00	10.00	2	2,087	0.10%
2020/08/20	24	10.18	20	10.00	9.92	4	2,074	0.19%
2020/08/19	0	0.00	2	10.00	9.99	-2	1,959	-0.10%
2020/08/18	2	9.93	0	0.00	9.93	2	1,938	0.10%
2020/07/17	0	0.00	1	10.20	10.20	-1	1,722	-0.06%
2020/07/07	0	0.00	4	10.18	10.20	-4	1,648	-0.24%
2020/07/06	4	10.15	0	0.00	10.25	4	1,641	0.24%
2020/06/22	1	10.30	0	0.00	10.20	1	1,517	0.07%
2020/06/17	0	0.00	1	9.60	9.59	-1	1,222	-0.08%
2020/06/15	1	9.52	0	0.00	9.45	1	1,224	0.08%
2020/05/11	0.1	9.85	0	0.00	9.87	0.1	1,007	0.01%
2020/01/31	2	10.85	0	0.00	10.85	2	813	0.25%
2020/01/20	2	11.15	0	0.00	11.15	2	755	0.26%
2020/01/16	0.1	11.10	0	0.00	11.20	0.1	737	0.01%
2019/12/03	0	0.00	1	11.20	11.20	-1	877	-0.11%
2019/10/17	1	11.65	0	0.00	11.50	1	1,048	0.10%
2019/10/04	0	0.00	4	11.00	10.95	-4	1,051	-0.38%
2019/09/03	0	0.00	1.5	10.93	10.95	-1.5	1,190	-0.12%
2019/08/28	0	0.00	0.6	10.90	10.90	-0.6	1,290	-0.05%
2019/08/26	0	0.00	0.2	10.95	10.95	-0.2	1,429	-0.01%
2019/07/15	0	0.00	1	12.05	12.05	-1	2,111	-0.05%
2019/06/05	0	0.00	1	11.80	11.75	-1	2,335	-0.04%
2019/06/04	1	11.85	0	0.00	11.80	1	2,311	0.04%
2019/06/03	0	0.00	0.3	11.75	11.75	-0.3	2,292	-0.01%
2019/05/09	0.1	11.00	0	0.00	11.10	0.1	1,717	0.01%
2019/05/08	0.1	11.15	0	0.00	11.25	0.1	1,702	0.01%
2019/04/10	0	0.00	1	11.55	11.65	-1	743	-0.13%
2019/04/08	0.1	11.55	0	0.00	11.60	0.1	728	0.01%
2018/12/28	0	0.00	5	10.20	10.20	-5	579	-0.86%
2018/10/18	0	0.00	1	10.20	10.20	-1	684	-0.15%
2018/09/03	0	0.00	1	11.05	11.05	-1	949	-0.11%
2018/07/27	0	0.00	1	10.95	10.95	-1	1,020	-0.10%
2018/06/28	0	11.20	0	0.00	11.20	0	850	0.00%
2018/06/27	0.2	11.15	0	0.00	11.20	0.2	848	0.02%
2018/06/26	0.1	11.10	0	0.00	11.10	0.1	849	0.01%
2018/06/22	0	0.00	1	11.15	11.10	-1	849	-0.12%
2018/06/08	0.1	11.55	0	0.00	11.60	0.1	713	0.01%
2018/06/05	2	11.60	0	0.00	11.60	2	693	0.29%
2018/05/29	0	11.40	0	0.00	11.45	0	736	0.00%
2018/05/28	0.3	11.40	0	0.00	11.45	0.3	754	0.03%
2018/05/03	0	0.00	1	11.70	11.60	-1	1,055	-0.09%
2018/04/27	0.3	11.65	0	0.00	11.65	0.3	1,119	0.02%
2018/03/29	1	11.90	0	0.00	11.85	1	1,718	0.06%
2018/03/28	0.1	11.85	0	0.00	11.90	0.1	1,721	0.01%
2018/03/26	0.3	11.90	0	0.00	11.90	0.3	1,744	0.01%
2018/02/27	0	11.90	0	0.00	11.90	0	1,984	0.00%
2018/02/26	0.2	11.95	0	0.00	12.00	0.2	1,981	0.01%
2018/01/09	0	0.00	3	12.15	12.20	-3	1,266	-0.24%