太子 (2511)-元富-埔里券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	54	13.20	13.80	-54	7,110	-0.76%
2024/05/02	46	13.00	2.8	13.14	13.00	43.3	6,264	0.69%
2024/04/30	2.4	12.80	5.3	12.65	12.70	-2.9	5,969	-0.05%
2024/04/29	1	12.90	67	13.11	13.20	-66	5,795	-1.14%
2024/04/26	83	12.73	10	12.91	12.85	73	5,361	1.36%
2024/04/23	15	12.42	0.1	12.45	12.40	14.9	4,530	0.33%
2024/04/22	12	12.50	10	12.95	12.30	2	4,287	0.05%
2024/04/19	1.2	11.64	0	0.00	11.85	1.2	3,670	0.03%
2024/04/18	11	11.83	10.2	12.35	12.35	0.8	3,381	0.02%
2024/04/17	0	0.00	0.3	11.13	11.25	-0.3	3,023	-0.01%
2024/04/12	0.1	11.35	0	0.00	11.40	0.1	2,832	0.00%
2024/04/10	0	0.00	2.3	11.41	11.50	-2.3	2,710	-0.08%
2024/04/09	0	0.00	0.2	11.18	11.30	-0.2	2,620	-0.01%
2024/04/08	0	0.00	0.2	10.93	10.95	-0.2	2,526	-0.01%
2024/04/01	0	0.00	0.1	10.65	10.65	-0.1	2,455	0.00%
2024/03/28	0	0.00	0.1	10.55	10.55	-0.1	2,386	0.00%
2024/03/19	0.1	10.25	0	0.00	10.25	0.1	2,167	0.01%
2024/03/04	0.1	10.40	0	0.00	10.40	0.1	1,126	0.01%
2024/03/01	0.9	10.35	0	0.00	10.40	0.9	1,112	0.08%
2024/01/17	1	10.60	0	0.00	10.65	1	620	0.16%
2024/01/15	2.1	11.00	0	0.00	10.95	2.1	557	0.38%
2023/12/06	0	0.00	0.1	11.25	11.30	-0.1	380	-0.03%
2023/12/05	0	0.00	1	11.20	11.20	-1	375	-0.27%
2023/11/28	0	0.00	0.1	11.20	11.10	-0.1	454	-0.01%
2023/11/27	0	0.00	0.2	11.20	11.05	-0.2	539	-0.04%
2023/11/22	0	0.00	0.1	11.15	11.15	-0.1	549	-0.02%
2023/10/03	0.1	10.70	0	0.00	10.70	0.1	558	0.01%
2023/09/06	0	0.00	0.2	10.85	10.80	-0.2	599	-0.03%
2023/09/04	0.5	10.65	0	0.00	10.70	0.5	588	0.08%
2023/09/01	0.1	10.65	0	0.00	10.55	0.1	573	0.02%
2023/08/30	1	10.98	0	0.00	10.95	1	424	0.24%
2023/07/11	0	0.00	0.4	11.75	11.85	-0.4	567	-0.08%
2023/04/28	0	0.00	0.7	12.00	12.00	-0.7	572	-0.13%
2023/04/26	0.7	11.60	0	0.00	11.75	0.7	554	0.13%
2023/04/06	0	0.00	1	11.80	11.85	-1	678	-0.15%
2023/03/23	1	11.65	0	0.00	11.65	1	689	0.15%
2022/08/29	1	11.85	0	0.00	11.85	1	614	0.16%
2022/08/22	0	0.00	12	11.90	11.90	-12	610	-1.97%
2022/08/19	12	11.95	0	0.00	11.95	12	607	1.98%
2022/05/18	0	0.00	1	12.15	12.15	-1	1,132	-0.09%
2022/04/12	0	0.00	1	13.00	13.00	-1	1,327	-0.08%
2022/04/06	1	13.35	0	0.00	13.35	1	1,358	0.07%
2022/03/10	1	13.20	0	0.00	13.20	1	1,397	0.07%
2022/03/07	0	0.00	1	13.20	13.05	-1	1,375	-0.07%
2022/03/04	0	0.00	10	14.00	13.95	-10	1,281	-0.78%
2022/02/24	0	0.00	1	13.85	13.60	-1	1,266	-0.08%
2022/02/23	1	13.90	0	0.00	13.95	1	1,262	0.08%
2022/01/19	0	0.00	2	13.35	13.25	-2	1,689	-0.12%
2022/01/11	0	0.00	15	13.65	13.70	-15	1,798	-0.83%
2022/01/10	0	0.00	1	13.55	13.55	-1	1,797	-0.06%
2021/12/29	1	13.40	0	0.00	13.45	1	1,900	0.05%
2021/12/21	0	0.00	1	13.35	13.35	-1	2,059	-0.05%
2021/12/17	1	13.75	0	0.00	13.55	1	2,104	0.05%
2021/12/14	0	0.00	1	13.25	13.25	-1	2,138	-0.05%
2021/12/08	2	13.30	0	0.00	13.35	2	2,520	0.08%
2021/11/24	0	0.00	3	13.40	13.55	-3	3,458	-0.09%
2021/10/21	13	13.06	0	0.00	13.00	13	3,800	0.34%
2021/10/06	0	0.00	1	13.00	12.85	-1	3,698	-0.03%
2021/09/30	0	0.00	1	13.90	13.90	-1	3,593	-0.03%
2021/09/14	2	14.25	0	0.00	14.15	2	3,384	0.06%
2021/09/06	1	13.80	2	13.65	13.55	-1	2,962	-0.03%
2021/09/03	1	14.35	1	14.45	14.30	0	2,820	0.00%
2021/09/02	3	13.90	0	0.00	13.75	3	2,675	0.11%
2021/09/01	5	14.11	1	13.90	13.90	4	2,610	0.15%
2021/08/30	3	13.20	3	13.23	13.45	0	2,267	0.00%
2021/08/16	1	12.85	1	12.85	12.80	0	2,064	0.00%
2021/08/11	0	0.00	5	13.50	13.30	-5	1,976	-0.25%
2021/08/10	4	13.31	4	13.34	13.30	0	1,867	0.00%
2021/08/06	0	0.00	2	13.20	13.10	-2	1,866	-0.11%
2021/08/04	0	0.00	1	12.25	12.30	-1	1,850	-0.05%
2021/08/02	0	0.00	1	12.15	12.20	-1	2,249	-0.04%
2021/07/26	5	12.20	0	0.00	12.05	5	2,576	0.19%
2021/07/16	0	0.00	0.1	12.10	12.10	-0.1	3,257	0.00%
2021/07/06	1	11.95	0	0.00	11.90	1	3,845	0.03%
2021/05/11	0	0.00	1	13.30	13.00	-1	3,410	-0.03%
2021/05/10	0	0.00	2	12.90	13.15	-2	3,199	-0.06%
2021/05/07	0	0.00	1	12.50	12.40	-1	3,002	-0.03%
2021/04/28	2	12.80	0	0.00	12.70	2	2,591	0.08%
2021/04/27	2	13.08	0	0.00	12.90	2	2,587	0.08%
2021/04/26	0	0.00	1	12.55	12.70	-1	2,501	-0.04%
2021/04/23	0	0.00	1	12.35	12.65	-1	2,436	-0.04%
2021/04/22	1	12.55	1	13.05	12.50	0	2,358	0.00%
2021/04/21	0	0.00	2	12.50	12.65	-2	1,974	-0.10%
2021/04/20	0	12.00	0	0.00	12.05	0	1,798	0.00%
2021/04/19	0	0.00	1	12.05	12.10	-1	1,763	-0.06%
2021/04/16	1	11.70	0	0.00	11.75	1	1,646	0.06%
2021/03/30	2	11.10	0	0.00	11.10	2	1,608	0.12%
2021/02/23	0	0.00	1	11.35	11.45	-1	2,974	-0.03%
2021/02/02	0	0.00	1	11.00	11.00	-1	3,011	-0.03%
2021/01/26	1	11.00	0	0.00	10.90	1	3,082	0.03%
2021/01/06	1	11.20	0	0.00	11.10	1	3,165	0.03%
2020/12/31	2	11.50	0	0.00	11.50	2	3,137	0.06%
2020/12/25	0	0.00	1	11.35	11.40	-1	3,048	-0.03%
2020/11/30	1	12.20	0	0.00	12.00	1	3,129	0.03%
2020/11/27	0	0.00	2	11.95	11.95	-2	2,924	-0.07%
2020/11/24	2	11.15	0	0.00	11.20	2	2,590	0.08%
2020/09/29	0	0.00	1	10.80	10.80	-1	2,429	-0.04%
2020/09/25	0	0.00	1	10.55	10.35	-1	2,406	-0.04%
2020/09/24	1	10.50	0	0.00	10.45	1	2,378	0.04%
2020/09/23	2	10.85	0	0.00	11.00	2	2,310	0.09%
2020/09/22	0	0.00	1	10.95	11.10	-1	2,274	-0.04%
2020/09/21	1	11.10	0	0.00	11.05	1	2,195	0.05%
2020/09/11	0.5	10.60	3	10.60	10.60	-2.5	2,288	-0.11%
2020/09/09	0.5	10.40	0	0.00	10.45	0.5	2,185	0.02%
2020/09/08	0.5	10.50	0	0.00	10.55	0.5	2,199	0.02%
2020/09/07	0.5	10.50	0	0.00	10.50	0.5	2,210	0.02%
2020/09/03	0	0.00	1	10.15	10.15	-1	2,133	-0.05%
2020/08/31	3	10.40	0	0.00	10.25	3	2,181	0.14%
2020/07/20	0	0.00	1	10.15	10.20	-1	1,725	-0.06%
2020/07/09	0	0.00	2	10.25	10.10	-2	1,657	-0.12%
2020/07/03	2	10.15	0	0.00	10.15	2	1,617	0.12%
2020/06/23	0.7	10.10	0	0.00	10.10	0.7	1,548	0.04%
2020/06/22	1	10.30	0	0.00	10.20	1	1,517	0.07%
2020/06/18	0	0.00	2	9.67	9.68	-2	1,260	-0.16%
2020/06/12	2	9.52	0	0.00	9.54	2	1,216	0.16%
2020/05/28	0.6	9.75	0	0.00	9.81	0.6	1,072	0.06%
2020/05/20	0	0.00	70	9.74	9.74	-70	1,025	-6.83%
2020/04/30	70	9.98	0	0.00	10.10	70	1,022	6.85%
2020/04/22	0.7	9.31	0	0.00	9.31	0.7	1,063	0.07%
2020/03/13	0	0.00	1	9.38	9.66	-1	907	-0.11%
2020/03/12	0	10.05	0	0.00	10.10	0	868	0.00%
2020/03/11	0.1	10.40	0	0.00	10.45	0.1	837	0.01%
2020/03/04	0	10.65	0	0.00	10.70	0	800	0.00%
2020/03/03	0	10.65	0	0.00	10.65	0	796	0.00%
2020/03/02	0.1	10.55	0	0.00	10.65	0.1	795	0.01%
2020/02/12	0	10.75	0	0.00	10.85	0	831	0.00%
2020/02/11	0.1	10.75	0	0.00	10.85	0.1	834	0.01%
2020/02/06	0	0.00	20	10.78	10.85	-20	838	-2.38%
2020/02/04	20	10.75	0	0.00	10.75	20	843	2.37%
2020/02/03	0	10.75	0	0.00	10.65	0	831	0.00%
2020/01/31	0.1	10.85	0	0.00	10.85	0.1	813	0.01%
2020/01/14	0	11.05	0	0.00	11.05	0	736	0.00%
2020/01/13	0.1	11.10	0	0.00	11.10	0.1	705	0.01%
2020/01/02	0	11.25	0	0.00	11.30	0	842	0.00%
2019/12/31	0.1	11.20	0	0.00	11.25	0.1	839	0.01%
2019/12/24	0	0.00	1	11.30	11.30	-1	864	-0.12%
2019/12/12	1	11.15	0	0.00	11.20	1	876	0.11%
2019/12/11	0.1	11.10	0	0.00	11.15	0.1	879	0.01%
2019/12/03	0	11.15	0	0.00	11.20	0	877	0.00%
2019/12/02	0.2	11.10	0	0.00	11.20	0.2	892	0.02%
2019/11/14	1	11.10	0	0.00	11.10	1	895	0.11%
2019/11/05	0	0.00	1	11.35	11.30	-1	901	-0.11%
2019/11/04	0	11.25	0	0.00	11.30	0	906	0.00%
2019/11/01	0	11.20	0	0.00	11.25	0	907	0.00%
2019/10/31	0.1	11.40	0	0.00	11.25	0.1	910	0.01%
2019/10/29	0.6	11.10	0	0.00	11.15	0.6	927	0.06%
2019/09/18	0	0.00	68	11.15	11.10	-68	1,096	-6.20%
2019/09/16	0	0.00	25	11.15	11.05	-25	1,092	-2.29%
2019/09/09	0	0.00	16	11.15	11.05	-16	1,149	-1.39%
2019/07/26	1	11.30	0	0.00	11.35	1	1,816	0.06%
2019/07/08	0	0.00	1	11.85	11.90	-1	2,399	-0.04%
2019/05/28	0	0.00	3	11.85	11.50	-3	2,104	-0.14%
2019/05/27	0	0.00	2	11.65	11.65	-2	2,009	-0.10%
2019/05/14	0	0.00	10	11.00	11.05	-10	1,760	-0.57%
2019/05/06	2	11.05	0	0.00	11.00	2	1,681	0.12%
2019/04/29	1	10.95	1	11.00	11.00	0	1,603	0.00%
2019/04/26	2	10.75	2	10.85	10.85	0	1,582	0.00%
2019/04/18	10	11.00	0	0.00	11.05	10	1,124	0.89%
2019/04/10	0	0.00	5	11.50	11.65	-5	743	-0.67%
2019/03/28	1	11.40	0	0.00	11.50	1	686	0.15%
2019/03/22	1	11.05	0	0.00	11.15	1	614	0.16%
2018/11/16	1	10.35	2	10.35	10.35	-1	641	-0.16%
2018/10/17	7	10.16	0	0.00	10.15	7	707	0.99%
2018/08/17	22	10.80	0	0.00	10.75	22	1,005	2.19%
2018/04/17	19	11.70	0	0.00	11.65	19	1,529	1.24%
2018/03/27	0	0.00	30.9	11.95	11.90	-30.9	1,733	-1.78%
2018/03/16	1	12.25	0	0.00	12.05	1	1,833	0.05%
2018/01/15	1	12.65	1	12.95	12.90	0	1,427	0.00%