太子 (2511)-元富-成功券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.20
漲跌
▲0.35
漲幅
+2.72%
成交量
27,263張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	51	13.06	122	13.11	13.20	-71	5,795	-1.23%	大賣/
2024/04/26	147.2	12.84	70	13.08	12.85	77.2	5,361	1.44%	大買/
2024/04/25	2	12.35	27	12.46	12.25	-25	4,830	-0.52%
2024/04/24	1	12.45	1	12.30	12.35	0	4,656	0.00%
2024/04/23	1	12.50	100	12.36	12.40	-99	4,530	-2.19%
2024/04/22	60	12.41	28	12.63	12.30	32	4,287	0.75%
2024/04/19	72	12.27	1	11.90	11.85	71	3,670	1.93%
2024/04/18	98	12.01	4.7	12.10	12.35	93.3	3,381	2.76%
2024/04/17	1	11.25	5.2	11.06	11.25	-4.2	3,023	-0.14%
2024/04/16	0	0.00	41	11.00	10.90	-41	2,975	-1.38%
2024/04/15	5	11.30	35	11.33	11.30	-30	2,915	-1.03%
2024/04/12	0	0.00	55	11.40	11.40	-55	2,832	-1.94%
2024/04/11	0	0.00	51	11.53	11.50	-51	2,793	-1.83%
2024/04/10	63	11.42	2	11.50	11.50	61	2,710	2.25%
2024/04/09	25	11.14	0	0.00	11.30	25	2,620	0.95%
2024/04/08	40	10.90	95	10.90	10.95	-55	2,526	-2.18%
2024/04/03	2	10.55	0	0.00	10.55	2	2,472	0.08%
2024/04/02	35	10.69	0	0.00	10.65	35	2,468	1.42%
2024/04/01	20	10.55	15	10.58	10.65	5	2,455	0.20%
2024/03/29	2	10.50	0	0.00	10.45	2	2,417	0.08%
2024/03/28	3	10.55	0	0.00	10.55	3	2,386	0.13%
2024/03/27	80	10.55	25	10.55	10.55	55	2,355	2.33%
2024/03/25	37	10.30	0	0.00	10.30	37	2,222	1.66%
2024/03/22	1	10.30	0	0.00	10.30	1	2,210	0.05%
2024/03/20	2	10.30	0	0.00	10.25	2	2,186	0.09%
2024/03/18	100	10.20	0	0.00	10.20	100	2,146	4.66%
2024/03/12	0	0.00	2.1	10.40	10.55	-2.1	1,292	-0.16%
2024/03/11	0	0.00	1	10.40	10.40	-1	1,265	-0.08%
2024/03/06	15	10.45	0	0.00	10.45	15	1,168	1.28%
2024/03/05	3	10.50	3	10.47	10.50	0	1,151	0.00%
2024/02/29	100	10.25	0	0.00	10.25	100	1,087	9.20%
2024/02/27	0.5	10.40	0	0.00	10.40	0.5	1,012	0.05%
2024/02/21	0.2	10.55	0	0.00	10.50	0.2	973	0.02%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/02/15	1	10.40	0	0.00	10.45	1	865	0.12%
2024/02/05	0	0.00	260	10.45	10.45	-260	844	-30.80%	大賣/鉅額交易
2024/02/02	2	10.50	0	0.00	10.55	2	822	0.24%
2024/02/01	4	10.55	0	0.00	10.55	4	802	0.50%
2024/01/31	3	10.50	3	10.45	10.50	0	793	0.00%
2024/01/25	5	10.63	0	0.00	10.60	5	739	0.68%
2024/01/24	0	10.45	0	0.00	10.50	0	714	0.00%
2024/01/23	50	10.44	0	0.00	10.45	50	697	7.17%
2024/01/19	20	10.55	55	10.55	10.55	-35	649	-5.39%
2024/01/18	12	10.59	0	0.00	10.55	12	636	1.88%
2024/01/16	11	10.71	0	0.00	10.70	11	596	1.84%
2024/01/09	10	11.10	0.2	11.10	11.10	9.8	543	1.80%
2024/01/08	0	0.00	2	11.15	11.15	-2	539	-0.37%
2024/01/03	20	11.15	0	0.00	11.15	20	537	3.72%
2023/12/29	5	11.20	0	0.00	11.10	5	514	0.97%
2023/12/20	1	11.20	1	11.15	11.25	0	467	0.00%
2023/12/19	1	11.20	0	0.00	11.15	1	463	0.22%
2023/12/18	0	0.00	12	11.25	11.25	-12	454	-2.64%
2023/12/15	1	11.25	21.2	11.26	11.20	-20.2	451	-4.48%
2023/12/14	0	0.00	29	11.30	11.30	-29	423	-6.85%
2023/12/13	0	0.00	0	11.15	11.15	0	399	0.00%
2023/11/30	1	11.05	0	0.00	11.05	1	384	0.26%
2023/11/27	20	11.10	0	0.00	11.05	20	539	3.71%
2023/11/21	62	11.10	0	0.00	11.10	62	545	11.37%
2023/11/20	20	10.91	10	10.95	10.95	10	535	1.87%
2023/11/16	0	0.00	0	10.85	10.85	0	521	0.00%
2023/11/15	10	10.75	0	0.00	10.80	10	519	1.93%
2023/11/14	30	10.75	0	0.00	10.75	30	507	5.91%
2023/10/26	20	10.70	0	0.00	10.75	20	528	3.79%
2023/10/24	20	10.70	0	0.00	10.70	20	536	3.73%
2023/10/13	0	0.00	5	10.72	10.75	-5	550	-0.91%
2023/10/05	0	0.00	0	10.65	10.65	0	544	0.00%
2023/10/02	20	10.70	0	0.00	10.70	20	565	3.53%
2023/09/27	40	10.69	0	0.00	10.65	40	575	6.95%
2023/09/19	0	0.00	0.8	10.80	10.80	-0.8	589	-0.14%
2023/08/18	0	0.00	1	11.00	11.10	-1	473	-0.21%
2023/08/10	1	11.25	0	0.00	11.20	1	518	0.19%
2023/08/02	1	11.45	0	0.00	11.45	1	532	0.19%
2023/07/31	2	11.55	0	0.00	11.45	2	534	0.37%
2023/07/28	2	11.45	0	0.00	11.50	2	531	0.38%
2023/07/26	0	0.00	10	11.90	11.95	-10	533	-1.87%
2023/07/24	0	0.00	1	11.80	11.80	-1	547	-0.18%
2023/07/21	10	11.75	1	11.80	11.80	9	549	1.64%
2023/07/19	0	0.00	1	11.80	11.80	-1	552	-0.18%
2023/07/18	0	0.00	1	11.80	11.80	-1	560	-0.18%
2023/07/14	0	0.00	10.1	11.90	11.85	-10.1	565	-1.78%
2023/07/06	10	11.80	0	0.00	11.85	10	560	1.78%
2023/07/05	1	11.95	0	0.00	12.00	1	556	0.18%
2023/06/30	0	0.00	2	12.00	12.00	-2	554	-0.36%
2023/06/16	0	0.00	5	12.00	12.05	-5	544	-0.92%
2023/06/07	0	0.00	10	12.05	12.05	-10	570	-1.75%
2023/06/01	10	11.85	0	0.00	11.90	10	587	1.70%
2023/05/31	0	0.00	10	12.10	12.10	-10	578	-1.73%
2023/05/30	0	0.00	1.6	11.83	11.90	-1.6	565	-0.28%
2023/05/26	11	11.85	0	0.00	11.95	11	562	1.96%
2023/05/24	0	0.00	1	12.10	12.20	-1	554	-0.18%
2023/05/22	0	0.00	10	12.05	12.10	-10	551	-1.81%
2023/05/18	0	0.00	1	12.15	12.15	-1	545	-0.18%
2023/05/17	0	0.00	5	12.30	12.30	-5	546	-0.91%
2023/05/03	0	0.00	5	12.10	12.10	-5	570	-0.88%
2023/04/28	5	12.08	6	11.93	12.00	-1	572	-0.17%
2023/04/27	0.5	11.75	0	0.00	11.75	0.5	545	0.09%
2023/04/20	0	0.00	1	11.65	11.70	-1	660	-0.15%
2023/04/14	2	11.85	0	0.00	11.80	2	680	0.29%
2023/04/10	5	11.65	0	0.00	11.70	5	680	0.73%
2023/04/06	0	0.00	5	11.85	11.85	-5	678	-0.74%
2023/03/29	10	11.55	0	0.00	11.55	10	676	1.48%
2023/02/07	4	11.45	4	11.40	11.40	0	659	0.00%
2023/01/30	0	11.10	0	0.00	11.00	0	607	0.00%
2023/01/04	1	10.55	0	0.00	10.65	1	604	0.17%
2022/12/29	0	0.00	0.1	10.50	10.45	-0.1	598	-0.01%
2022/12/15	0	0.00	1	10.70	10.70	-1	596	-0.17%
2022/11/30	0	0.00	20	10.70	10.95	-20	600	-3.33%
2022/11/28	0	0.00	1	10.65	10.70	-1	580	-0.17%
2022/11/11	20	10.65	0	0.00	10.65	20	572	3.50%
2022/11/09	0	0.00	30	10.43	10.45	-30	563	-5.32%
2022/10/21	0	0.00	5	10.30	10.25	-5	583	-0.86%
2022/10/20	5	10.15	0	0.00	10.10	5	581	0.86%
2022/09/27	1	11.20	0	0.00	11.20	1	519	0.19%
2022/09/05	2	11.85	2	11.80	11.80	0	613	0.00%
2022/09/02	0	0.00	101	11.81	11.90	-101	627	-16.10%	大賣/鉅額交易
2022/08/18	2	11.95	0	0.00	11.95	2	609	0.33%
2022/08/15	101	12.00	0	0.00	12.05	101	624	16.16%	大買/鉅額交易
2022/08/11	1	11.80	0	0.00	11.80	1	623	0.16%
2022/08/10	0	0.00	2	11.60	11.75	-2	624	-0.32%
2022/08/03	1	11.50	0	0.00	11.50	1	662	0.15%
2022/07/28	3	11.50	3	11.45	11.50	0	700	0.00%
2022/06/17	1	11.75	1	11.70	11.75	0	679	0.00%
2022/05/09	1	12.00	0	0.00	12.00	1	1,207	0.08%
2022/05/06	2	12.25	0	0.00	12.30	2	1,189	0.17%
2022/04/25	2	12.55	0	0.00	12.55	2	1,245	0.16%
2022/04/18	0	0.00	1	12.85	12.85	-1	1,296	-0.08%
2022/04/01	0	0.00	1	13.20	13.15	-1	1,362	-0.07%
2022/03/18	0	0.00	1	13.70	13.70	-1	1,464	-0.07%
2022/03/17	0	0.00	1	13.20	13.35	-1	1,442	-0.07%
2022/03/14	0	0.00	22.1	13.24	13.15	-22.1	1,397	-1.58%
2022/03/08	0.9	13.05	0	0.00	12.95	0.9	1,401	0.06%
2022/03/01	20	14.20	7	14.20	14.20	13	1,300	1.00%
2022/02/25	0	0.00	1	13.80	13.80	-1	1,264	-0.08%
2022/02/23	0	0.00	2	13.88	13.95	-2	1,262	-0.16%
2022/02/21	0	0.00	6	13.83	13.90	-6	1,300	-0.46%
2022/02/18	2	13.80	0	0.00	13.85	2	1,313	0.15%
2022/02/17	0	0.00	6	13.91	13.70	-6	1,316	-0.46%
2022/02/16	0	0.00	3	13.40	13.45	-3	1,302	-0.23%
2022/02/15	1	13.30	0	0.00	13.30	1	1,351	0.07%
2022/02/11	1	13.25	0	0.00	13.40	1	1,473	0.07%
2022/01/24	0	0.00	1	13.20	13.05	-1	1,692	-0.06%
2022/01/17	7	13.60	0	0.00	13.50	7	1,739	0.40%
2022/01/14	0	0.00	20	13.65	13.50	-20	1,761	-1.14%
2022/01/11	0	0.00	2	13.70	13.70	-2	1,798	-0.11%
2021/12/27	0	0.00	4	13.20	13.25	-4	1,924	-0.21%
2021/12/10	0	0.00	2	13.30	13.25	-2	2,234	-0.09%
2021/12/08	1	13.25	0	0.00	13.35	1	2,520	0.04%
2021/11/25	0	0.00	2	13.63	13.55	-2	3,362	-0.06%
2021/11/22	1	13.45	2	13.45	13.45	-1	3,455	-0.03%
2021/11/17	1	13.35	0	0.00	13.30	1	3,474	0.03%
2021/11/15	0	0.00	1	13.55	13.45	-1	3,501	-0.03%
2021/11/10	0	0.00	7	13.44	13.35	-7	3,494	-0.20%
2021/11/05	8	13.11	1	13.05	13.05	7	3,587	0.20%
2021/11/04	0	0.00	1	13.60	13.65	-1	3,593	-0.03%
2021/10/28	0	0.00	1	13.30	13.30	-1	3,841	-0.03%
2021/10/27	0	0.00	1	13.30	13.20	-1	3,857	-0.03%
2021/10/25	0	0.00	5	13.22	13.35	-5	3,824	-0.13%
2021/10/21	3	13.13	1	13.15	13.00	2	3,800	0.05%
2021/10/20	4	12.95	0	0.00	12.95	4	3,786	0.11%
2021/10/19	0	0.00	3	13.00	13.00	-3	3,781	-0.08%
2021/10/15	5	12.75	0	0.00	12.75	5	3,749	0.13%
2021/10/14	2	12.55	0	0.00	12.55	2	3,750	0.05%
2021/10/08	2	12.95	0	0.00	12.95	2	3,716	0.05%
2021/10/06	1	12.85	0.4	12.93	12.85	0.6	3,698	0.02%
2021/10/04	1	13.10	3	13.20	13.15	-2	3,659	-0.05%
2021/10/01	3	13.32	5	13.25	13.20	-2	3,649	-0.05%
2021/09/30	5	13.80	3	13.80	13.90	2	3,593	0.06%
2021/09/27	2	13.65	0	0.00	13.60	2	3,520	0.06%
2021/09/24	0	0.00	1	13.65	13.55	-1	3,518	-0.03%
2021/09/22	3	13.70	1	13.55	13.60	2	3,480	0.06%
2021/09/17	0	0.00	5	13.90	13.90	-5	3,456	-0.14%
2021/09/16	2	13.80	0	0.00	13.80	2	3,459	0.06%
2021/09/15	1	13.70	2	14.00	13.70	-1	3,463	-0.03%
2021/09/14	2	14.15	3	14.07	14.15	-1	3,384	-0.03%
2021/09/13	1.3	14.49	21	14.53	14.55	-19.7	3,309	-0.60%
2021/09/10	0	0.00	4	14.05	13.95	-4	3,117	-0.13%
2021/09/09	0	0.00	20	13.90	13.90	-20	3,068	-0.65%
2021/09/03	1	14.30	20	14.10	14.30	-19	2,820	-0.67%
2021/09/02	4	13.85	0	0.00	13.75	4	2,675	0.15%
2021/09/01	2	14.15	71.2	14.30	13.90	-69.2	2,610	-2.65%
2021/08/31	0	0.00	2	13.60	13.70	-2	2,383	-0.08%
2021/08/30	2	13.30	33	13.26	13.45	-31	2,267	-1.37%
2021/08/27	0	0.00	2	12.75	12.75	-2	2,158	-0.09%
2021/08/26	10	12.58	0	0.00	12.65	10	2,146	0.47%
2021/08/25	0	0.00	1	12.75	12.60	-1	2,177	-0.05%
2021/08/23	0	0.00	5	12.80	12.80	-5	2,175	-0.23%
2021/08/20	0	0.00	23	12.65	12.55	-23	2,129	-1.08%
2021/08/19	0	0.00	28	12.94	12.65	-28	2,148	-1.30%
2021/08/13	1	12.85	0	0.00	12.85	1	2,040	0.05%
2021/08/12	0	0.00	2	13.30	13.10	-2	2,000	-0.10%
2021/08/10	0	0.00	2	12.95	13.30	-2	1,867	-0.11%
2021/08/09	12	12.90	16	13.01	13.00	-4	1,881	-0.21%
2021/08/06	1	12.80	20	12.92	13.10	-19	1,866	-1.02%
2021/08/05	4	12.30	9	12.31	12.30	-5	1,723	-0.29%
2021/08/04	0	0.00	2.1	12.27	12.30	-2.1	1,850	-0.12%
2021/08/03	0	0.00	1	12.30	12.20	-1	2,048	-0.05%
2021/08/02	16	11.95	0	0.00	12.20	16	2,249	0.71%
2021/07/26	10	12.20	0	0.00	12.05	10	2,576	0.39%
2021/07/22	10	12.05	0	0.00	12.10	10	2,663	0.38%
2021/07/15	0	0.00	20	12.08	12.00	-20	3,445	-0.58%
2021/07/12	1	12.00	0	0.00	11.95	1	3,743	0.03%
2021/07/05	2	11.90	10	12.00	11.95	-8	3,865	-0.21%
2021/06/30	0	0.00	0	11.85	11.90	0	3,894	0.00%
2021/06/28	1	11.90	0	0.00	11.85	1	3,890	0.03%
2021/06/25	13	12.23	0	0.00	12.00	13	3,867	0.34%
2021/06/24	24	12.18	1	12.25	12.25	23	3,839	0.60%
2021/06/21	2	11.70	0	0.00	11.65	2	3,820	0.05%
2021/06/18	1	11.85	0	0.00	11.90	1	3,832	0.03%
2021/06/15	1	12.00	0	0.00	11.95	1	3,863	0.03%
2021/06/08	2	11.90	0	0.00	11.95	2	3,897	0.05%
2021/06/07	1	11.80	0	0.00	11.90	1	3,902	0.03%
2021/06/02	0	0.00	2	12.08	12.15	-2	3,916	-0.05%
2021/05/31	3	11.75	0	0.00	11.90	3	3,895	0.08%
2021/05/27	1	11.50	0	0.00	11.50	1	3,866	0.03%
2021/05/26	1	11.35	0	0.00	11.40	1	3,847	0.03%
2021/05/25	2	11.38	0	0.00	11.30	2	3,871	0.05%
2021/05/24	2	11.38	0	0.00	11.40	2	3,856	0.05%
2021/05/21	2	11.28	0	0.00	11.30	2	3,876	0.05%
2021/05/20	1	11.25	0	0.00	11.15	1	3,865	0.03%
2021/05/19	2	11.40	0.3	11.35	11.35	1.7	3,838	0.04%
2021/05/17	1	11.10	6	10.98	11.00	-5	3,815	-0.13%
2021/05/14	0	0.00	2	12.00	11.85	-2	3,704	-0.05%
2021/05/13	2	11.95	0	0.00	11.80	2	3,638	0.05%
2021/05/12	11	12.08	1	12.63	12.05	10	3,545	0.28%
2021/05/11	15	13.35	4	13.35	13.00	11	3,410	0.32%
2021/05/10	4	13.04	20	13.14	13.15	-16	3,199	-0.50%
2021/05/07	6	12.42	0	0.00	12.40	6	3,002	0.20%
2021/05/06	0	0.00	1.1	12.64	12.70	-1.1	2,884	-0.04%
2021/05/04	0	0.00	3	12.22	12.25	-3	2,773	-0.11%
2021/05/03	8	12.49	3	12.55	12.60	5	2,704	0.18%
2021/04/29	0	0.00	30	12.65	12.60	-30	2,647	-1.13%
2021/04/28	2	12.65	0	0.00	12.70	2	2,591	0.08%
2021/04/27	1	12.75	2	13.00	12.90	-1	2,587	-0.04%
2021/04/26	0	0.00	3	12.58	12.70	-3	2,501	-0.12%
2021/04/23	2	12.33	2	12.80	12.65	0	2,436	0.00%
2021/04/22	40	12.64	25	12.85	12.50	15	2,358	0.64%
2021/04/21	0.2	12.55	1	12.45	12.65	-0.8	1,974	-0.04%
2021/04/20	1	12.00	21	12.10	12.05	-20	1,798	-1.11%
2021/04/19	3	12.12	15.8	11.89	12.10	-12.8	1,763	-0.73%
2021/04/16	0	0.00	10	11.71	11.75	-10	1,646	-0.61%
2021/04/15	0	0.00	0.7	11.34	11.40	-0.7	1,615	-0.04%
2021/04/14	0	0.00	0.1	11.25	11.25	-0.1	1,585	-0.01%
2021/04/13	1.8	11.34	0	0.00	11.25	1.8	1,602	0.11%
2021/04/12	0	0.00	19	11.30	11.35	-19	1,586	-1.20%
2021/04/09	10	11.30	1	11.20	11.25	9	1,564	0.58%
2021/04/06	1	11.00	0	0.00	11.10	1	1,549	0.06%
2021/03/31	0	0.00	99	11.00	11.00	-99	1,596	-6.20%
2021/03/30	0.4	11.00	1.9	11.03	11.10	-1.6	1,608	-0.10%
2021/03/26	2	11.05	0.1	11.00	11.10	1.9	1,646	0.12%
2021/03/22	2	11.00	0	0.00	11.10	2	1,731	0.12%
2021/03/19	3	11.10	0	0.00	11.05	3	1,736	0.17%
2021/03/17	0	0.00	1	11.25	11.30	-1	1,766	-0.06%
2021/03/16	100	11.39	1	11.45	11.40	99	1,803	5.49%
2021/03/15	0	0.00	17.1	11.25	11.25	-17.1	1,845	-0.93%
2021/03/11	4	11.25	0	0.00	11.20	4	2,028	0.20%
2021/03/09	1	11.20	0	0.00	11.25	1	2,136	0.05%
2021/03/08	1	11.20	0	0.00	11.15	1	2,172	0.05%
2021/03/05	1	11.30	0	0.00	11.25	1	2,235	0.04%
2021/03/04	3	11.43	2	11.40	11.45	1	2,450	0.04%
2021/03/02	1	11.45	0	0.00	11.40	1	2,818	0.04%
2021/02/26	1	11.30	0	0.00	11.50	1	2,908	0.03%
2021/02/24	1	11.45	0	0.00	11.40	1	2,984	0.03%
2021/02/23	6	11.43	0	0.00	11.45	6	2,974	0.20%
2021/02/22	7	11.27	0	0.00	11.25	7	2,941	0.24%
2021/02/05	0	0.00	1	11.05	11.05	-1	2,956	-0.03%
2021/02/01	4	10.79	2	10.75	10.80	2	3,011	0.07%
2021/01/20	1	10.80	16	10.85	10.75	-15	3,136	-0.48%
2021/01/19	0	0.00	3	11.20	11.15	-3	3,104	-0.10%
2021/01/15	0	0.00	52	11.30	11.30	-52	3,158	-1.65%
2021/01/13	0	0.00	10	11.35	11.40	-10	3,299	-0.30%
2021/01/12	2	11.30	0	0.00	11.20	2	3,281	0.06%
2021/01/08	0	0.00	1	11.75	11.75	-1	3,214	-0.03%
2021/01/07	2	11.20	0	0.00	11.30	2	3,155	0.06%
2021/01/06	2	11.20	0	0.00	11.10	2	3,165	0.06%
2021/01/05	0	0.00	5	11.45	11.45	-5	3,136	-0.16%
2020/12/28	0	0.00	6	11.53	11.60	-6	3,094	-0.19%
2020/12/25	1	11.40	0	0.00	11.40	1	3,048	0.03%
2020/12/23	1	11.15	0	0.00	11.15	1	3,082	0.03%
2020/12/22	1	11.35	0	0.00	11.25	1	3,096	0.03%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/18	10	11.25	20	11.35	11.35	-10	3,120	-0.32%
2020/12/17	1	11.25	1	11.20	11.20	0	3,160	0.00%
2020/12/16	0	0.00	20	11.10	11.20	-20	3,345	-0.60%
2020/12/15	2	10.95	35	10.95	11.05	-33	3,361	-0.98%
2020/12/14	1	11.10	1	11.10	11.10	0	3,345	0.00%
2020/12/10	1	11.00	0	0.00	11.10	1	3,315	0.03%
2020/12/09	0	0.00	4	11.00	11.05	-4	3,307	-0.12%
2020/12/08	2	11.20	0	0.00	11.30	2	3,391	0.06%
2020/12/07	0	0.00	4	11.81	11.70	-4	3,302	-0.12%
2020/12/04	4	11.34	0	0.00	11.40	4	3,215	0.12%
2020/12/03	1	11.50	1	11.50	11.35	0	3,203	0.00%
2020/12/01	3	11.70	0	0.00	11.75	3	3,207	0.09%
2020/11/30	8	12.28	4	12.24	12.00	4	3,129	0.13%
2020/11/27	7	11.89	4	11.73	11.95	3	2,924	0.10%
2020/11/26	0	0.00	5	11.40	11.45	-5	2,601	-0.19%
2020/11/25	2	11.20	17	11.31	11.35	-15	2,657	-0.56%
2020/11/24	2	11.20	1	11.15	11.20	1	2,590	0.04%
2020/11/23	2	11.10	1	11.10	11.10	1	2,540	0.04%
2020/11/16	1	10.95	0	0.00	10.90	1	2,617	0.04%
2020/11/12	0	0.00	7	11.00	10.95	-7	2,643	-0.26%
2020/11/04	3	10.83	0	0.00	10.70	3	2,576	0.12%
2020/10/29	0	0.00	0	10.60	10.70	0	2,485	0.00%
2020/10/28	0	0.00	6	10.90	10.75	-6	2,486	-0.24%
2020/10/23	1	11.10	0	0.00	11.10	1	2,511	0.04%
2020/10/22	1	11.00	0	0.00	11.25	1	2,501	0.04%
2020/10/21	8	10.80	5	10.85	10.85	3	2,377	0.13%
2020/10/16	1	10.60	0	0.00	10.50	1	2,389	0.04%
2020/10/14	0	0.00	2	10.63	10.70	-2	2,403	-0.08%
2020/10/13	5	10.55	0	0.00	10.60	5	2,395	0.21%
2020/10/08	0	0.00	15	10.90	10.85	-15	2,400	-0.62%
2020/10/07	0	0.00	15	10.70	10.80	-15	2,382	-0.63%
2020/10/06	0	0.00	40	10.75	10.80	-40	2,383	-1.68%
2020/10/05	0	0.00	1	10.70	10.75	-1	2,408	-0.04%
2020/09/30	41	10.80	0	0.00	10.75	41	2,424	1.69%
2020/09/28	50	10.85	53	10.94	10.80	-3	2,425	-0.12%
2020/09/25	2	10.40	0	0.00	10.35	2	2,406	0.08%
2020/09/24	2	10.45	0	0.00	10.45	2	2,378	0.08%
2020/09/22	0	0.00	4	11.10	11.10	-4	2,274	-0.18%
2020/09/21	6	11.13	16	11.11	11.05	-10	2,195	-0.46%
2020/09/18	1	10.70	20.6	10.70	10.70	-19.6	2,021	-0.97%
2020/09/17	3	10.65	0	0.00	10.65	3	2,001	0.15%
2020/09/15	1	10.55	0	0.00	10.60	1	2,163	0.05%
2020/09/14	0	0.00	1	10.65	10.65	-1	2,284	-0.04%
2020/09/11	7	10.66	2	10.70	10.60	5	2,288	0.22%
2020/09/10	0	0.00	5	10.55	10.50	-5	2,160	-0.23%
2020/09/07	0	0.00	6	10.62	10.50	-6	2,210	-0.27%
2020/09/02	8	10.11	0	0.00	10.10	8	2,142	0.37%
2020/09/01	0	0.00	5	10.30	10.25	-5	2,174	-0.23%
2020/08/31	3	10.40	2.1	10.35	10.25	0.9	2,181	0.04%
2020/08/26	0	0.00	0.1	10.05	10.10	-0.1	2,086	0.00%
2020/08/20	2	10.09	0	0.00	9.92	2	2,074	0.10%
2020/08/18	4	9.92	0	0.00	9.93	4	1,938	0.21%
2020/08/14	0	0.00	6	9.82	9.81	-6	1,927	-0.31%
2020/08/11	0	0.00	27	9.81	9.77	-27	1,922	-1.40%
2020/08/10	27	9.72	0	0.00	9.83	27	1,920	1.41%
2020/08/07	3	9.72	0	0.00	9.72	3	1,915	0.16%
2020/08/06	0	0.00	25	9.76	9.76	-25	1,910	-1.31%
2020/08/04	3	9.71	0	0.00	9.69	3	1,896	0.16%
2020/08/03	3	9.73	0	0.00	9.70	3	1,894	0.16%
2020/07/30	0	0.00	1	9.84	9.80	-1	1,881	-0.05%
2020/07/29	1	10.20	90	10.20	10.20	-89	1,820	-4.89%
2020/07/28	1	10.10	0	0.00	10.10	1	1,792	0.06%
2020/07/27	11	10.25	3.1	10.20	10.20	7.9	1,788	0.44%
2020/07/24	1	10.20	0	0.00	10.25	1	1,773	0.06%
2020/07/23	1	10.20	0	0.00	10.25	1	1,759	0.06%
2020/07/22	0	0.00	14	10.25	10.25	-14	1,762	-0.79%
2020/07/21	14	10.30	0	0.00	10.30	14	1,748	0.80%
2020/07/20	2	10.23	0	0.00	10.20	2	1,725	0.12%
2020/07/17	1	10.20	0	0.00	10.20	1	1,722	0.06%
2020/07/16	1	10.25	0	0.00	10.25	1	1,713	0.06%
2020/07/13	0	0.00	1	10.15	10.15	-1	1,683	-0.06%
2020/07/09	50	10.20	0	0.00	10.10	50	1,657	3.02%
2020/07/08	0	0.00	1	10.20	10.25	-1	1,635	-0.06%
2020/07/07	0	0.00	49.1	10.25	10.20	-49.1	1,648	-2.98%
2020/07/06	0	0.00	50	10.27	10.25	-50	1,641	-3.05%
2020/07/03	0	0.00	15	10.15	10.15	-15	1,617	-0.93%
2020/07/02	0	0.00	1	10.20	10.20	-1	1,613	-0.06%
2020/07/01	0	0.00	14	10.10	10.05	-14	1,609	-0.87%
2020/06/30	0	0.00	37	10.10	10.10	-37	1,598	-2.32%
2020/06/29	0	0.00	76	10.05	10.10	-76	1,590	-4.78%
2020/06/24	149	10.20	0	0.00	10.15	149	1,553	9.59%	大買/鉅額交易
2020/06/23	2	10.08	0.7	10.10	10.10	1.3	1,548	0.08%
2020/06/22	21	10.29	80.1	10.34	10.20	-59.1	1,517	-3.89%
2020/06/19	81	9.84	5.2	9.91	9.98	75.8	1,391	5.45%
2020/06/17	5	9.59	30	9.60	9.59	-25	1,222	-2.05%
2020/06/15	1	9.49	0	0.00	9.45	1	1,224	0.08%
2020/06/12	30	9.52	0	0.00	9.54	30	1,216	2.47%
2020/06/11	0	0.00	2	9.85	9.68	-2	1,205	-0.17%
2020/06/08	0	0.00	2	9.87	9.89	-2	1,202	-0.17%
2020/06/05	1	9.85	3	9.88	9.84	-2	1,150	-0.17%
2020/06/03	0.1	9.80	0	0.00	9.84	0.1	1,135	0.01%
2020/06/02	2	9.72	0	0.00	9.74	2	1,113	0.18%
2020/05/29	3	9.70	0	0.00	9.65	3	1,094	0.27%
2020/05/27	0	0.00	12	9.78	9.78	-12	1,069	-1.12%
2020/05/26	0	0.00	1	9.73	9.73	-1	1,063	-0.09%
2020/05/22	3	9.71	1	9.71	9.68	2	1,037	0.19%
2020/05/21	1	9.73	0	0.00	9.73	1	1,028	0.10%
2020/05/15	1	9.72	0	0.00	9.71	1	1,014	0.10%
2020/05/14	1	9.72	0	0.00	9.71	1	1,013	0.10%
2020/05/12	1	9.74	0	0.00	9.76	1	1,008	0.10%
2020/05/05	2	9.78	0	0.00	9.80	2	1,017	0.20%
2020/04/30	3	10.00	10	10.05	10.10	-7	1,022	-0.68%
2020/04/27	1	9.43	0	0.00	9.60	1	1,055	0.09%
2020/04/17	1	9.70	0	0.00	9.59	1	1,124	0.09%
2020/04/15	1	9.76	0	0.00	9.71	1	1,099	0.09%
2020/04/13	1	9.62	0	0.00	9.59	1	1,098	0.09%
2020/04/07	10	9.18	0	0.00	9.23	10	1,062	0.94%
2020/03/30	0	0.00	6	9.09	9.09	-6	1,059	-0.57%
2020/03/27	6	9.18	1	9.17	9.18	5	1,053	0.47%
2020/03/24	1	8.74	1	8.70	8.71	0	1,013	0.00%
2020/03/20	51	8.69	0	0.00	8.70	51	1,019	5.00%
2020/03/19	3	8.20	50	8.16	8.12	-47	1,009	-4.66%
2020/03/17	30	9.28	0	0.00	9.20	30	940	3.19%
2020/03/16	20	9.52	0	0.00	9.43	20	917	2.18%
2020/03/13	1	9.20	0	0.00	9.66	1	907	0.11%
2020/03/12	2	10.20	15	10.15	10.10	-13	868	-1.50%
2020/03/06	1	10.60	0	0.00	10.60	1	807	0.12%
2020/03/02	0.8	10.55	0	0.00	10.65	0.8	795	0.10%
2020/02/27	0	0.00	22	10.75	10.75	-22	793	-2.77%
2020/02/11	0	0.00	3	10.80	10.85	-3	834	-0.36%
2020/02/05	4	10.80	4	10.75	10.80	0	846	0.00%
2020/01/30	2	10.85	1	10.80	10.70	1	801	0.12%
2020/01/14	50	11.05	0.4	11.05	11.05	49.6	736	6.73%
2020/01/09	10	11.20	0.2	11.15	11.15	9.8	778	1.26%
2020/01/07	0	0.00	11.5	11.20	11.20	-11.5	850	-1.35%
2020/01/03	2	11.30	0	0.00	11.25	2	847	0.24%
2019/12/31	1	11.25	0	0.00	11.25	1	839	0.12%
2019/12/20	0	0.00	1	11.35	11.35	-1	859	-0.12%
2019/12/10	0	0.00	0	11.15	11.15	0	878	0.00%
2019/12/06	0	0.00	1	11.15	11.15	-1	874	-0.11%
2019/11/19	0	0.00	0	11.10	11.20	0	900	0.00%
2019/11/13	1	11.15	0	0.00	11.10	1	891	0.11%
2019/11/07	0	0.00	84	11.25	11.25	-84	882	-9.53%
2019/11/06	0	0.00	8.2	11.30	11.25	-8.2	890	-0.92%
2019/11/05	70	11.30	20	11.30	11.30	50	901	5.55%
2019/11/04	0	0.00	7	11.30	11.30	-7	906	-0.77%
2019/11/01	1	11.25	0	0.00	11.25	1	907	0.11%
2019/10/30	5	11.25	0	0.00	11.30	5	918	0.54%
2019/10/29	2	11.15	16	11.15	11.15	-14	927	-1.51%
2019/10/28	50	11.20	50	11.21	11.20	0	938	0.00%
2019/10/25	0	0.00	66	11.25	11.30	-66	954	-6.91%
2019/10/24	3	11.25	1	11.30	11.40	2	958	0.21%
2019/10/23	0	0.00	3	11.20	11.20	-3	997	-0.30%
2019/10/21	1	11.35	0	0.00	11.30	1	1,074	0.09%
2019/10/18	0	0.00	2	11.38	11.10	-2	1,076	-0.19%
2019/10/17	71	11.62	0	0.00	11.50	71	1,048	6.77%
2019/10/15	7	11.30	22	11.20	11.35	-15	999	-1.50%
2019/10/14	0	0.00	0.4	11.05	11.15	-0.4	984	-0.04%
2019/10/09	0	0.00	3.1	11.00	10.95	-3.1	1,012	-0.31%
2019/10/01	0	0.00	153	10.99	11.00	-153	1,068	-14.32%	大賣/鉅額交易
2019/09/27	88	11.05	178	11.10	11.00	-90	1,071	-8.40%	大賣/
2019/09/26	0	0.00	9	11.05	11.05	-9	1,061	-0.85%
2019/09/24	2	11.15	0	0.00	11.15	2	1,084	0.18%
2019/09/23	44	11.20	0	0.00	11.15	44	1,102	3.99%
2019/09/19	7	11.11	0	0.00	11.10	7	1,097	0.64%
2019/09/18	46	11.08	12	11.10	11.10	34	1,096	3.10%
2019/09/17	154	11.08	0	0.00	11.05	154	1,097	14.04%	大買/鉅額交易
2019/09/16	4	11.10	0	0.00	11.05	4	1,092	0.37%
2019/09/10	2	11.10	1	11.05	11.00	1	1,141	0.09%
2019/09/09	0	0.00	4	11.10	11.05	-4	1,149	-0.35%
2019/09/03	22	10.95	5	10.95	10.95	17	1,190	1.43%
2019/08/29	2	10.85	0	0.00	10.90	2	1,268	0.16%
2019/08/21	0	0.00	10	10.95	10.95	-10	1,571	-0.64%
2019/08/16	2	10.90	5	10.90	10.90	-3	1,677	-0.18%
2019/08/05	5	10.91	0	0.00	10.85	5	1,783	0.28%
2019/08/02	1	11.00	0	0.00	11.00	1	1,784	0.06%
2019/08/01	4	11.03	2	11.00	11.05	2	1,801	0.11%
2019/07/31	52	11.05	0	0.00	11.10	52	1,806	2.88%
2019/07/30	3	11.15	0	0.00	11.15	3	1,805	0.17%
2019/07/29	50	11.20	5	11.22	11.15	45	1,821	2.47%
2019/07/26	23	11.30	20	11.30	11.35	3	1,816	0.17%
2019/07/25	24	11.35	20	11.33	11.30	4	1,824	0.22%
2019/07/24	21	11.95	150	11.90	11.90	-129	1,809	-7.13%	大賣/鉅額交易
2019/07/23	1	12.05	20	12.00	11.95	-19	1,776	-1.07%
2019/07/22	0	0.00	51	12.00	12.00	-51	1,761	-2.90%
2019/07/18	9	12.06	30	12.00	12.00	-21	2,006	-1.05%
2019/07/17	3	12.10	0	0.00	12.10	3	2,029	0.15%
2019/07/16	0	0.00	4	12.10	12.10	-4	2,070	-0.19%
2019/07/15	3	12.05	20	11.95	12.05	-17	2,111	-0.81%
2019/07/11	3	11.95	0	0.00	11.95	3	2,317	0.13%
2019/07/10	2	11.95	24	11.95	11.95	-22	2,356	-0.93%
2019/07/05	8	11.80	0	0.00	11.80	8	2,399	0.33%
2019/07/04	2	11.80	1	11.80	11.80	1	2,398	0.04%
2019/07/02	12	11.80	0	0.00	11.80	12	2,395	0.50%
2019/07/01	30	11.75	34	11.75	11.75	-4	2,397	-0.17%
2019/06/28	45	11.79	31	11.75	11.75	14	2,387	0.59%
2019/06/27	6	11.85	0	0.00	11.85	6	2,384	0.25%
2019/06/25	0	0.00	51.5	11.85	11.85	-51.5	2,405	-2.14%
2019/06/24	0	0.00	3	11.90	11.90	-3	2,419	-0.12%
2019/06/21	5	11.85	2	11.85	11.85	3	2,408	0.12%
2019/06/20	0	0.00	41	11.85	11.85	-41	2,410	-1.70%
2019/06/17	51	11.75	51	11.75	11.80	0	2,452	0.00%
2019/06/13	47	11.72	47	11.77	11.75	0	2,438	0.00%
2019/06/12	30	11.75	30	11.70	11.75	0	2,428	0.00%
2019/06/11	33	11.85	32	11.80	11.80	1	2,412	0.04%
2019/06/10	32	11.85	30	11.90	11.90	2	2,398	0.08%
2019/06/06	0	0.00	23	11.80	11.80	-23	2,367	-0.97%
2019/06/05	60	11.81	50	11.70	11.75	10	2,335	0.43%
2019/06/04	51	11.80	51	11.83	11.80	0	2,311	0.00%
2019/06/03	85	11.89	55	11.81	11.75	30	2,292	1.31%
2019/05/31	50	11.65	54	11.70	11.75	-4	2,190	-0.18%
2019/05/30	30	11.45	38	11.46	11.50	-8	2,136	-0.37%
2019/05/29	51	11.45	51	11.40	11.45	0	2,136	0.00%
2019/05/28	7	11.82	3	11.82	11.50	4	2,104	0.19%
2019/05/27	0	0.00	7	11.61	11.65	-7	2,009	-0.35%
2019/05/24	0	0.00	60	11.39	11.40	-60	1,926	-3.11%
2019/05/22	10	11.40	0	0.00	11.40	10	1,901	0.53%
2019/05/21	12.8	11.29	0	0.00	11.45	12.8	1,886	0.68%
2019/05/17	20.1	11.30	0	0.00	11.30	20.1	1,828	1.10%
2019/05/16	1	11.30	1	11.25	11.25	0	1,802	0.00%
2019/05/15	0	0.00	100	11.15	11.20	-100	1,770	-5.65%
2019/05/13	1	11.15	0	0.00	11.05	1	1,730	0.06%
2019/05/10	0	0.00	50	11.15	11.15	-50	1,720	-2.91%
2019/05/09	0	0.00	93	11.15	11.10	-93	1,717	-5.41%
2019/05/03	20	11.10	278	11.13	11.15	-258	1,649	-15.64%	大賣/鉅額交易
2019/05/02	1	11.15	0	0.00	11.15	1	1,632	0.06%
2019/04/30	1	11.00	5	11.13	11.15	-4	1,620	-0.25%
2019/04/29	10	10.95	1	10.90	11.00	9	1,603	0.56%
2019/04/26	7	10.79	0	0.00	10.85	7	1,582	0.44%
2019/04/25	52	10.80	0	0.00	10.65	52	1,560	3.33%
2019/04/24	236	11.07	0	0.00	10.90	236	1,350	17.47%	大買/鉅額交易
2019/04/23	1	11.00	13.5	11.00	11.00	-12.5	1,280	-0.98%
2019/04/22	270	11.05	0	0.00	11.00	270	1,234	21.87%	大買/鉅額交易
2019/04/19	2	11.00	0	0.00	10.95	2	1,180	0.17%
2019/04/18	102	11.20	0	0.00	11.05	102	1,124	9.07%	大買/鉅額交易
2019/04/17	57	11.30	0	0.00	11.35	57	940	6.06%
2019/04/16	50	11.40	0	0.00	11.35	50	871	5.74%
2019/04/15	1	11.50	0	0.00	11.50	1	825	0.12%
2019/04/12	2	11.55	0	0.00	11.55	2	791	0.25%
2019/04/11	4	11.58	0	0.00	11.60	4	755	0.53%
2019/04/08	2	11.50	0	0.00	11.60	2	728	0.27%
2019/04/03	0	0.00	0.4	11.40	11.40	-0.4	714	-0.06%
2019/04/01	0	0.00	1	11.55	11.60	-1	708	-0.14%
2019/03/28	1	11.45	0	0.00	11.50	1	686	0.15%
2019/03/25	0	0.00	1	11.10	11.10	-1	624	-0.16%
2019/03/21	1	11.10	0	0.00	11.00	1	610	0.16%
2019/03/12	0	11.05	0	0.00	11.10	0	473	0.00%
2019/03/07	0	11.00	0	0.00	11.00	0	485	0.00%
2019/03/05	1	11.00	0	0.00	11.00	1	486	0.21%
2019/02/13	0	0.00	2	10.80	10.80	-2	463	-0.43%
2019/02/11	2	10.73	0	0.00	10.70	2	463	0.43%
2019/01/30	0	0.00	1	10.75	10.80	-1	456	-0.22%
2019/01/28	0	0.00	1	10.60	10.55	-1	435	-0.23%
2019/01/25	0	0.00	5	10.57	10.45	-5	431	-1.16%
2019/01/21	1	10.55	0	0.00	10.50	1	433	0.23%
2019/01/03	0	0.00	1	10.10	10.15	-1	574	-0.17%
2018/12/25	3	10.13	0	0.00	10.15	3	609	0.49%
2018/12/24	1	10.30	0	0.00	10.30	1	596	0.17%
2018/12/19	1	10.25	0	0.00	10.35	1	601	0.17%
2018/12/18	0	0.00	16	10.30	10.30	-16	599	-2.67%
2018/12/10	1	10.40	0	0.00	10.25	1	631	0.16%
2018/12/07	0	0.00	1	10.35	10.40	-1	639	-0.16%
2018/11/30	0	0.00	20	10.60	10.55	-20	639	-3.13%
2018/11/16	0	0.00	3	10.37	10.35	-3	641	-0.47%
2018/11/14	0	0.00	1	10.10	10.10	-1	643	-0.16%
2018/11/13	1	10.10	0	0.00	10.05	1	648	0.15%
2018/10/29	1	10.15	0	0.00	10.10	1	703	0.14%
2018/10/25	20	10.00	1	10.05	9.96	19	725	2.62%
2018/10/16	0	0.00	1	10.20	10.20	-1	714	-0.14%
2018/10/12	2	10.10	5	10.15	10.25	-3	718	-0.42%
2018/10/09	0	0.00	27	10.75	10.80	-27	692	-3.90%
2018/10/08	0	0.00	480	10.76	10.75	-480	710	-67.55%	大賣/鉅額交易
2018/10/05	1	10.75	0	0.00	10.75	1	713	0.14%
2018/10/03	0	0.00	1	10.85	10.85	-1	701	-0.14%
2018/10/02	0	0.00	3	11.00	10.95	-3	693	-0.43%
2018/09/28	20	10.90	30	10.90	10.90	-10	723	-1.38%
2018/09/21	0	0.00	5	10.92	11.00	-5	746	-0.67%
2018/09/20	0	0.00	5	10.95	10.95	-5	753	-0.66%
2018/09/14	1	11.10	5	11.00	11.00	-4	753	-0.53%
2018/09/13	0	0.00	1	11.00	11.00	-1	760	-0.13%
2018/09/11	0	0.00	2	10.80	10.90	-2	779	-0.26%
2018/08/30	1	10.95	0	0.00	11.00	1	998	0.10%
2018/08/24	0	0.00	8	10.85	10.80	-8	1,008	-0.79%
2018/08/10	0	0.00	0.1	11.05	11.05	-0.1	980	-0.01%
2018/08/09	78	11.05	21.1	11.05	11.05	56.9	992	5.74%
2018/08/08	122	11.05	11	11.05	11.05	111	1,007	11.02%	大買/鉅額交易
2018/08/03	4	11.10	4	11.05	11.15	0	1,028	0.00%
2018/07/27	1	10.90	0	0.00	10.95	1	1,020	0.10%
2018/07/26	1	10.90	0	0.00	11.00	1	1,022	0.10%
2018/07/25	2	10.83	0	0.00	10.85	2	1,003	0.20%
2018/07/24	0	0.00	51	11.30	11.35	-51	972	-5.24%
2018/07/20	0	0.00	17.4	11.20	11.25	-17.4	928	-1.88%
2018/07/17	0	0.00	32	11.10	11.05	-32	914	-3.50%
2018/07/16	1	11.05	0	0.00	11.05	1	913	0.11%
2018/07/13	22	11.05	0	0.00	11.25	22	897	2.45%
2018/07/12	3	11.05	0	0.00	11.10	3	894	0.34%
2018/07/09	1	11.00	0	0.00	11.10	1	904	0.11%
2018/07/06	0	0.00	6	11.05	11.00	-6	894	-0.67%
2018/07/05	0	0.00	0.3	11.10	11.05	-0.3	878	-0.03%
2018/07/04	0	0.00	1	11.10	11.15	-1	879	-0.11%
2018/07/03	0	0.00	9	11.15	11.05	-9	876	-1.03%
2018/06/29	53	11.13	0	0.00	11.10	53	865	6.12%
2018/06/22	4	11.16	0	0.00	11.10	4	849	0.47%
2018/06/15	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/14	101	11.20	0	0.00	11.15	101	819	12.32%	大買/鉅額交易
2018/06/13	201	11.30	0	0.00	11.30	201	782	25.67%	大買/鉅額交易
2018/06/07	1	11.75	0	0.00	11.70	1	706	0.14%
2018/06/06	0	0.00	20	11.60	11.60	-20	686	-2.91%
2018/06/05	0	0.00	20	11.52	11.60	-20	693	-2.88%
2018/05/09	0	0.00	45	11.45	11.40	-45	1,021	-4.40%
2018/04/30	0.6	11.70	0	0.00	11.80	0.6	1,098	0.06%
2018/04/26	0	0.00	1	11.65	11.65	-1	1,158	-0.09%
2018/04/16	50	11.80	50	11.70	11.65	0	1,558	0.00%
2018/04/13	50	11.85	51	11.90	11.90	-1	1,562	-0.06%
2018/04/12	5	11.85	5	11.90	11.90	0	1,629	0.00%
2018/04/10	50	11.85	50.1	11.80	11.85	-0.1	1,662	-0.01%
2018/04/09	50	11.90	50	11.87	11.95	0	1,669	0.00%
2018/03/29	50.4	11.85	50	11.87	11.85	0.4	1,718	0.02%
2018/03/27	52	11.90	50	11.95	11.90	2	1,733	0.12%
2018/03/26	50	11.90	50	11.95	11.90	0	1,744	0.00%
2018/03/22	50	12.05	54	12.15	12.10	-4	1,745	-0.23%
2018/03/21	1	12.10	4	12.23	12.05	-3	1,766	-0.17%
2018/03/20	2	12.10	2	12.00	12.10	0	1,796	0.00%
2018/03/19	1	12.00	8	11.90	12.00	-7	1,808	-0.39%
2018/03/16	4	12.05	0	0.00	12.05	4	1,833	0.22%
2018/03/08	9	11.80	1	11.80	11.80	8	1,898	0.42%
2018/03/07	0	0.00	33	11.75	11.80	-33	1,963	-1.68%
2018/03/06	0	0.00	20	11.55	11.70	-20	1,996	-1.00%
2018/03/01	0	0.00	20	11.80	11.85	-20	1,990	-1.00%
2018/02/27	50	11.95	50	11.85	11.90	0	1,984	0.00%
2018/02/26	30	12.00	0	0.00	12.00	30	1,981	1.51%
2018/02/23	1	11.90	0	0.00	12.00	1	2,010	0.05%
2018/02/12	1	11.70	0	0.00	11.75	1	1,974	0.05%
2018/02/09	3	11.85	0	0.00	11.90	3	1,963	0.15%
2018/02/08	6	11.70	0	0.00	11.85	6	1,938	0.31%
2018/02/07	52	11.75	50	11.70	11.75	2	1,917	0.10%
2018/02/06	0	0.00	2	11.50	11.55	-2	1,877	-0.11%
2018/02/05	50	12.30	50	12.20	12.30	0	1,813	0.00%
2018/02/02	52	12.50	52	12.55	12.55	0	1,784	0.00%
2018/01/31	50	12.50	51	12.60	12.60	-1	1,784	-0.06%
2018/01/29	0	0.00	35	12.60	12.55	-35	1,758	-1.99%
2018/01/26	0	0.00	40	12.62	12.65	-40	1,746	-2.29%
2018/01/25	106	12.52	26	12.52	12.50	80	1,725	4.64%	大買/
2018/01/24	50	12.55	50	12.55	12.60	0	1,702	0.00%
2018/01/23	50	12.80	50	12.60	12.60	0	1,681	0.00%
2018/01/22	50	12.90	50	12.77	12.80	0	1,659	0.00%
2018/01/19	100.9	12.92	107	12.92	13.00	-6.2	1,624	-0.38%	大賣/
2018/01/18	100	12.93	50	12.95	13.00	50	1,607	3.11%
2018/01/17	30	12.75	53	12.90	13.05	-23	1,549	-1.48%
2018/01/16	60	12.80	70	12.76	12.75	-10	1,488	-0.67%
2018/01/15	0	0.00	12	12.77	12.90	-12	1,427	-0.84%
2018/01/12	41	12.30	40	12.35	12.40	1	1,335	0.07%
2018/01/11	0	0.00	29	12.25	12.30	-29	1,306	-2.22%
2018/01/10	0	0.00	1	12.25	12.25	-1	1,294	-0.08%
2018/01/08	30	12.40	64	12.13	12.15	-34	1,260	-2.70%
2018/01/05	30	12.10	15	12.05	12.10	15	1,202	1.25%
2018/01/04	0	0.00	30	12.10	12.10	-30	1,191	-2.52%
2018/01/03	30	12.05	30	12.05	12.05	0	1,191	0.00%
2018/01/02	2	12.10	1	12.15	12.15	1	1,189	0.08%