太子 (2511)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股▲2.68%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	13.48	27	13.49	13.80	-7	7,110	-0.10%
2024/05/02	0	0.00	10	13.00	13.00	-10	6,264	-0.16%
2024/04/30	6	12.62	6	12.73	12.70	0	5,969	0.00%
2024/04/29	69	13.01	17	13.21	13.20	52	5,795	0.90%
2024/04/26	9	12.91	1	12.85	12.85	8	5,361	0.15%
2024/04/24	1	12.25	0	0.00	12.35	1	4,656	0.02%
2024/04/23	10	12.40	10	12.35	12.40	0	4,530	0.00%
2024/04/22	261	12.36	10	12.35	12.30	251	4,287	5.85%	大買/鉅額交易
2024/04/19	2	12.13	10	12.10	11.85	-8	3,670	-0.22%
2024/04/18	102	12.05	25	12.17	12.35	77	3,381	2.28%	大買/
2024/04/17	10	11.20	0	0.00	11.25	10	3,023	0.33%
2024/04/16	10	10.93	20	11.10	10.90	-10	2,975	-0.34%
2024/04/15	100	11.30	0	0.00	11.30	100	2,915	3.43%
2024/04/12	0	0.00	1	11.45	11.40	-1	2,832	-0.04%
2024/04/11	10	11.55	0	0.00	11.50	10	2,793	0.36%
2024/04/10	0	0.00	2	11.55	11.50	-2	2,710	-0.07%
2024/04/08	0	0.00	21	10.95	10.95	-21	2,526	-0.83%
2024/03/29	5	10.55	0	0.00	10.45	5	2,417	0.21%
2024/03/27	7	10.59	10	10.45	10.55	-3	2,355	-0.13%
2024/03/21	0	0.00	3	10.35	10.30	-3	2,188	-0.14%
2024/03/20	10	10.20	0	0.00	10.25	10	2,186	0.46%
2024/03/18	3	10.05	0	0.00	10.20	3	2,146	0.14%
2024/03/08	20	10.25	0	0.00	10.30	20	1,248	1.60%
2024/03/05	0	0.00	2	10.50	10.50	-2	1,151	-0.17%
2024/01/26	0	0.00	1	10.55	10.60	-1	750	-0.13%
2024/01/25	0	0.00	0	10.60	10.60	0	739	0.00%
2024/01/23	1	10.50	0	0.00	10.45	1	697	0.14%
2023/12/27	1	11.15	0	0.00	11.15	1	488	0.20%
2023/12/15	1	11.30	0	0.00	11.20	1	451	0.22%
2023/09/01	1	10.60	0	0.00	10.55	1	573	0.17%
2023/05/04	0	0.00	1	12.15	12.20	-1	570	-0.18%
2023/03/23	0	0.00	3	11.65	11.65	-3	689	-0.44%
2023/03/06	1	11.40	0	0.00	11.45	1	673	0.15%
2023/02/10	0	0.00	55	11.40	11.45	-55	684	-8.03%
2023/01/16	30	11.06	1	11.05	11.00	29	614	4.72%
2023/01/13	25	11.09	0	0.00	11.15	25	617	4.05%
2023/01/11	1	11.35	0	0.00	11.25	1	685	0.15%
2023/01/06	0	0.00	10	10.70	10.80	-10	615	-1.63%
2023/01/05	4	10.80	0	0.00	10.75	4	615	0.65%
2022/12/27	1	10.65	0	0.00	10.55	1	591	0.17%
2022/12/22	4	10.64	0	0.00	10.65	4	588	0.68%
2022/12/21	1	10.65	0	0.00	10.60	1	602	0.17%
2022/11/08	1	10.40	0	0.00	10.45	1	565	0.18%
2022/10/13	1	10.50	0	0.00	10.50	1	472	0.21%
2022/10/12	0	0.00	2	10.55	10.75	-2	470	-0.42%
2022/10/11	2	10.63	0	0.00	10.65	2	478	0.42%
2022/08/11	0	0.00	20	11.80	11.80	-20	623	-3.21%
2022/08/10	1	11.70	0	0.00	11.75	1	624	0.16%
2022/08/08	0	0.00	7	11.55	11.65	-7	644	-1.09%
2022/07/08	20	11.90	0	0.00	11.75	20	702	2.85%
2022/05/09	0	0.00	2	12.00	12.00	-2	1,207	-0.17%
2022/04/11	2	12.95	0	0.00	13.00	2	1,339	0.15%
2022/03/22	0	0.00	1	13.70	13.75	-1	1,472	-0.07%
2022/03/16	10	12.90	0	0.00	13.00	10	1,424	0.70%
2022/03/14	10	13.15	0	0.00	13.15	10	1,397	0.72%
2022/03/10	1	13.20	0	0.00	13.20	1	1,397	0.07%
2022/03/07	1	13.05	0	0.00	13.05	1	1,375	0.07%
2022/03/01	2	14.15	1	14.25	14.20	1	1,300	0.08%
2022/02/24	1	13.90	0	0.00	13.60	1	1,266	0.08%
2022/02/21	0	0.00	0.2	13.85	13.90	-0.2	1,300	-0.02%
2022/02/17	2	13.80	0	0.00	13.70	2	1,316	0.15%
2022/02/14	0	0.00	0.8	13.30	13.30	-0.8	1,380	-0.06%
2022/01/13	0	0.00	1	13.70	13.70	-1	1,782	-0.06%
2022/01/11	0	0.00	1	13.65	13.70	-1	1,798	-0.06%
2022/01/06	0	0.00	1	13.55	13.55	-1	1,815	-0.06%
2021/12/24	2	13.15	0	0.00	13.20	2	1,981	0.10%
2021/12/23	0	0.00	2	13.25	13.30	-2	2,019	-0.10%
2021/12/21	3	13.35	0	0.00	13.35	3	2,059	0.15%
2021/12/20	0.2	13.40	0	0.00	13.45	0.2	2,075	0.01%
2021/12/16	1	13.30	0	0.00	13.35	1	2,043	0.05%
2021/12/13	1	13.20	0	0.00	13.25	1	2,159	0.05%
2021/12/09	0	0.00	10	13.35	13.40	-10	2,309	-0.43%
2021/12/07	1	13.25	0	0.00	13.25	1	2,574	0.04%
2021/11/24	0	0.00	11	13.50	13.55	-11	3,458	-0.32%
2021/11/18	0	0.00	3	13.45	13.50	-3	3,448	-0.09%
2021/10/21	1	13.00	0	0.00	13.00	1	3,800	0.03%
2021/10/04	0	0.00	4	13.20	13.15	-4	3,659	-0.11%
2021/10/01	3	13.35	0	0.00	13.20	3	3,649	0.08%
2021/09/30	20	13.70	0	0.00	13.90	20	3,593	0.56%
2021/09/28	2	13.45	0.1	13.55	13.65	1.9	3,533	0.05%
2021/09/23	0	0.00	75	13.60	13.75	-75	3,478	-2.16%
2021/09/17	3	13.80	0	0.00	13.90	3	3,456	0.09%
2021/09/16	0	0.00	1	13.70	13.80	-1	3,459	-0.03%
2021/09/15	10	13.75	1	13.70	13.70	9	3,463	0.26%
2021/09/14	4	14.13	0	0.00	14.15	4	3,384	0.12%
2021/09/13	50	14.43	22	14.45	14.55	28	3,309	0.85%
2021/09/10	6	14.08	0	0.00	13.95	6	3,117	0.19%
2021/09/09	40	13.90	0	0.00	13.90	40	3,068	1.30%
2021/09/08	0	0.00	1	13.55	13.55	-1	3,043	-0.03%
2021/09/06	35	13.79	3	13.73	13.55	32	2,962	1.08%
2021/09/03	3	14.28	1	14.30	14.30	2	2,820	0.07%
2021/09/02	0	0.00	40	13.87	13.75	-40	2,675	-1.49%
2021/09/01	117	14.15	94	14.09	13.90	23	2,610	0.88%	大買/
2021/08/31	4	13.43	52	13.49	13.70	-48	2,383	-2.01%
2021/08/30	70	13.26	7	13.26	13.45	63	2,267	2.78%
2021/08/26	0	0.00	1	12.65	12.65	-1	2,146	-0.05%
2021/08/25	0	0.00	35	12.61	12.60	-35	2,177	-1.61%
2021/08/24	0	0.00	27	12.60	12.60	-27	2,172	-1.24%
2021/08/20	1	12.50	60	12.61	12.55	-59	2,129	-2.77%
2021/08/19	60	12.70	5	12.65	12.65	55	2,148	2.56%
2021/08/17	3	13.15	0	0.00	13.15	3	2,095	0.14%
2021/08/13	1	12.90	4	13.05	12.85	-3	2,040	-0.15%
2021/08/12	1	13.25	72	13.11	13.10	-71	2,000	-3.55%
2021/08/11	2	13.45	84	13.12	13.30	-82	1,976	-4.15%
2021/08/10	77	13.17	74	12.85	13.30	3	1,867	0.16%
2021/08/09	10	13.00	100	12.97	13.00	-90	1,881	-4.78%
2021/08/06	317	13.08	10	13.30	13.10	307	1,866	16.45%	大買/鉅額交易
2021/08/05	1	12.35	20	12.35	12.30	-19	1,723	-1.10%
2021/07/20	0	0.00	1	12.10	12.05	-1	2,818	-0.04%
2021/07/08	0	0.00	1	11.95	11.95	-1	3,788	-0.03%
2021/07/01	5	11.80	0	0.00	11.80	5	3,904	0.13%
2021/06/29	5	11.80	0	0.00	11.85	5	3,901	0.13%
2021/06/25	11	12.20	0	0.00	12.00	11	3,867	0.28%
2021/06/24	0	0.00	5	12.20	12.25	-5	3,839	-0.13%
2021/06/23	0	0.00	2	11.90	12.00	-2	3,816	-0.05%
2021/06/16	0	0.00	130	11.94	11.85	-130	3,869	-3.36%	大賣/鉅額交易
2021/06/11	0	0.00	250	11.90	12.00	-250	3,862	-6.47%	大賣/鉅額交易
2021/06/10	0	11.90	0	0.00	11.85	0	3,889	0.00%
2021/06/04	20	11.98	24	11.91	11.90	-4	3,885	-0.10%
2021/06/03	5	12.12	0.2	12.10	12.10	4.8	3,898	0.12%
2021/06/02	80	11.95	1	11.95	12.15	79	3,916	2.02%
2021/05/31	0	0.00	101	11.80	11.90	-101	3,895	-2.59%	大賣/鉅額交易
2021/05/28	1	11.65	0	0.00	11.85	1	3,883	0.03%
2021/05/26	0	0.00	2	11.35	11.40	-2	3,847	-0.05%
2021/05/19	0	0.00	3	11.55	11.35	-3	3,838	-0.08%
2021/05/18	6	11.47	4	11.49	11.50	2	3,827	0.05%
2021/05/17	1	10.90	1	11.15	11.00	0	3,815	0.00%
2021/05/14	2	11.70	1	11.85	11.85	1	3,704	0.03%
2021/05/13	1	12.10	0	0.00	11.80	1	3,638	0.03%
2021/05/12	65	11.93	9	12.74	12.05	56	3,545	1.58%
2021/05/11	80	13.17	0	0.00	13.00	80	3,410	2.35%
2021/05/10	270	13.03	0	0.00	13.15	270	3,199	8.44%	大買/鉅額交易
2021/05/03	0	0.00	30	12.46	12.60	-30	2,704	-1.11%
2021/04/29	0	0.00	5	12.60	12.60	-5	2,647	-0.19%
2021/04/28	1	12.65	0	0.00	12.70	1	2,591	0.04%
2021/04/27	0	0.00	31	12.90	12.90	-31	2,587	-1.20%
2021/04/23	0	0.00	60	12.60	12.65	-60	2,436	-2.46%
2021/04/22	140	13.18	53	12.66	12.50	87	2,358	3.69%	大買/
2021/04/21	10	12.65	0	0.00	12.65	10	1,974	0.51%
2021/04/19	1	12.10	1	12.20	12.10	0	1,763	0.00%
2021/04/16	0	0.00	200	11.60	11.75	-200	1,646	-12.15%	大賣/鉅額交易
2021/04/13	0	0.00	4	11.35	11.25	-4	1,602	-0.25%
2021/04/12	0	0.00	240	11.33	11.35	-240	1,586	-15.12%	大賣/鉅額交易
2021/04/09	0	0.00	60	11.25	11.25	-60	1,564	-3.84%
2021/03/23	5	11.00	0	0.00	10.95	5	1,742	0.29%
2021/03/16	0	0.00	0.3	11.35	11.40	-0.3	1,803	-0.01%
2021/03/05	0	0.00	150	11.32	11.25	-150	2,235	-6.71%	大賣/鉅額交易
2021/02/25	50	11.50	7	11.50	11.50	43	2,960	1.45%
2021/02/23	100	11.50	20	11.45	11.45	80	2,974	2.69%
2021/01/18	1	11.15	0	0.00	11.20	1	3,118	0.03%
2021/01/15	14	11.28	0	0.00	11.30	14	3,158	0.44%
2021/01/14	5	11.40	0	0.00	11.40	5	3,295	0.15%
2021/01/12	0	11.60	46	11.30	11.20	-46	3,281	-1.40%
2021/01/11	1	11.55	0	0.00	11.65	1	3,247	0.03%
2021/01/08	2	11.25	1	11.30	11.75	1	3,214	0.03%
2021/01/06	38	11.18	0	0.00	11.10	38	3,165	1.20%
2021/01/05	5	11.35	0	0.00	11.45	5	3,136	0.16%
2020/12/29	0	11.55	40	11.60	11.55	-40	3,112	-1.28%
2020/12/18	40	11.40	0	0.00	11.35	40	3,120	1.28%
2020/12/15	5	10.95	0	0.00	11.05	5	3,361	0.15%
2020/12/08	112	11.21	2	11.40	11.30	110	3,391	3.24%	大買/鉅額交易
2020/12/07	2	12.00	0	0.00	11.70	2	3,302	0.06%
2020/12/04	0	0.00	1	11.45	11.40	-1	3,215	-0.03%
2020/12/02	0	0.00	2	11.60	11.60	-2	3,229	-0.06%
2020/12/01	0	0.00	10	11.65	11.75	-10	3,207	-0.31%
2020/11/30	20	12.35	10	12.28	12.00	10	3,129	0.32%
2020/11/27	1	11.95	17	11.64	11.95	-16	2,924	-0.55%
2020/11/25	0	0.00	2	11.40	11.35	-2	2,657	-0.08%
2020/11/24	12	11.22	0	0.00	11.20	12	2,590	0.46%
2020/11/20	0	0.00	0.2	10.80	10.90	-0.2	2,505	-0.01%
2020/11/18	0	0.00	1	11.00	10.90	-1	2,514	-0.04%
2020/11/11	0	10.90	0	0.00	11.00	0	2,640	0.00%
2020/11/04	13	10.74	13	10.88	10.70	0	2,576	0.00%
2020/10/22	0	0.00	101	11.15	11.25	-101	2,501	-4.04%	大賣/鉅額交易
2020/10/20	0	0.00	1	10.65	10.70	-1	2,380	-0.04%
2020/10/16	0	0.00	5	10.60	10.50	-5	2,389	-0.21%
2020/10/15	5	10.55	0	0.00	10.55	5	2,407	0.21%
2020/10/13	10	10.63	0	0.00	10.60	10	2,395	0.42%
2020/10/08	5	10.85	5	10.90	10.85	0	2,400	0.00%
2020/10/07	10	10.75	0	0.00	10.80	10	2,382	0.42%
2020/10/05	5	10.70	0	0.00	10.75	5	2,408	0.21%
2020/09/24	7	10.47	2	10.75	10.45	5	2,378	0.21%
2020/09/22	0	0.00	100	11.10	11.10	-100	2,274	-4.40%
2020/09/21	0	0.00	0.1	11.00	11.05	-0.1	2,195	0.00%
2020/09/18	0	0.00	35	10.75	10.70	-35	2,021	-1.73%
2020/09/17	0	0.00	35	10.70	10.65	-35	2,001	-1.75%
2020/09/15	70	10.55	0	0.00	10.60	70	2,163	3.24%
2020/09/11	2	11.00	0	0.00	10.60	2	2,288	0.09%
2020/09/10	0	0.00	1	10.50	10.50	-1	2,160	-0.05%
2020/09/07	0	0.00	200	10.60	10.50	-200	2,210	-9.05%	大賣/鉅額交易
2020/08/31	51	10.12	51	10.34	10.25	0	2,181	0.00%
2020/08/18	1	9.92	0	0.00	9.93	1	1,938	0.05%
2020/08/17	0	0.00	1	9.87	9.87	-1	1,936	-0.05%
2020/07/30	1	9.76	0	0.00	9.80	1	1,881	0.05%
2020/07/21	0	0.00	5	10.30	10.30	-5	1,748	-0.29%
2020/07/16	0	0.00	4	10.25	10.25	-4	1,713	-0.23%
2020/07/15	4	10.25	5	10.15	10.20	-1	1,698	-0.06%
2020/07/13	5	10.15	0	0.00	10.15	5	1,683	0.30%
2020/07/09	0	0.00	1	10.20	10.10	-1	1,657	-0.06%
2020/07/07	0	0.00	2	10.20	10.20	-2	1,648	-0.12%
2020/07/06	0	0.00	20	10.20	10.25	-20	1,641	-1.22%
2020/07/03	21	10.15	1	10.20	10.15	20	1,617	1.24%
2020/06/29	2	10.00	55	10.02	10.10	-53	1,590	-3.33%
2020/06/23	0	0.00	5	10.10	10.10	-5	1,548	-0.32%
2020/06/22	65	10.38	0	0.00	10.20	65	1,517	4.28%
2020/06/12	1	9.53	0	0.00	9.54	1	1,216	0.08%
2020/06/11	0	9.68	0	0.00	9.68	0	1,205	0.00%
2020/05/12	1	9.77	0	0.00	9.76	1	1,008	0.10%
2020/05/08	1	9.90	0	0.00	9.82	1	1,013	0.10%
2020/05/07	0	0.00	1	9.84	9.90	-1	1,016	-0.10%
2020/05/04	1	9.80	0	0.00	9.75	1	1,024	0.10%
2020/04/30	0	0.00	3	9.89	10.10	-3	1,022	-0.29%
2020/04/15	0	0.00	3	9.72	9.71	-3	1,099	-0.27%
2020/04/10	0	0.00	1	9.68	9.73	-1	1,105	-0.09%
2020/03/24	5	8.70	0	0.00	8.71	5	1,013	0.49%
2020/03/16	3	9.53	0	0.00	9.43	3	917	0.33%
2020/03/10	0	0.00	2	10.30	10.45	-2	848	-0.24%
2020/02/24	4	10.80	0	0.00	10.80	4	791	0.51%
2020/02/21	3	10.82	0	0.00	10.85	3	801	0.37%
2020/01/30	10	10.85	0	0.00	10.70	10	801	1.25%
2019/12/11	0	0.00	3	11.10	11.15	-3	879	-0.34%
2019/12/10	0	0.00	0	11.15	11.15	0	878	0.00%
2019/11/19	0	0.00	3	11.15	11.20	-3	900	-0.33%
2019/11/12	0	0.00	0.2	11.10	11.10	-0.2	895	-0.03%
2019/10/07	0	0.00	2	10.90	10.95	-2	1,033	-0.19%
2019/10/02	1	11.00	0	0.00	10.95	1	1,062	0.09%
2019/09/24	0	0.00	52	11.15	11.15	-52	1,084	-4.79%
2019/09/05	0	0.00	5	11.25	11.25	-5	1,182	-0.42%
2019/09/02	6	11.00	0	0.00	11.00	6	1,222	0.49%
2019/08/20	4	10.95	0	0.00	10.95	4	1,656	0.24%
2019/08/19	6	10.95	0	0.00	10.90	6	1,667	0.36%
2019/08/05	5	10.95	0	0.00	10.85	5	1,783	0.28%
2019/08/02	2	11.00	0	0.00	11.00	2	1,784	0.11%
2019/07/31	6	11.05	0	0.00	11.10	6	1,806	0.33%
2019/07/30	4	11.15	0	0.00	11.15	4	1,805	0.22%
2019/07/29	2	11.20	0	0.00	11.15	2	1,821	0.11%
2019/07/25	3	11.35	0	0.00	11.30	3	1,824	0.16%
2019/07/15	20	12.05	4	12.00	12.05	16	2,111	0.76%
2019/07/12	0.9	11.90	0	0.00	11.90	0.9	2,254	0.04%
2019/07/11	0	0.00	10	11.95	11.95	-10	2,317	-0.43%
2019/07/10	0	0.00	2	11.95	11.95	-2	2,356	-0.08%
2019/07/08	10	11.85	0	0.00	11.90	10	2,399	0.42%
2019/06/28	1	11.75	0	0.00	11.75	1	2,387	0.04%
2019/06/25	1	11.85	0	0.00	11.85	1	2,405	0.04%
2019/06/24	3	11.90	0	0.00	11.90	3	2,419	0.12%
2019/06/19	2	11.90	0	0.00	11.85	2	2,405	0.08%
2019/06/17	0	0.00	1	11.80	11.80	-1	2,452	-0.04%
2019/06/13	0	0.00	1	11.70	11.75	-1	2,438	-0.04%
2019/06/10	0	0.00	20	11.90	11.90	-20	2,398	-0.83%
2019/06/04	1	11.85	0	0.00	11.80	1	2,311	0.04%
2019/06/03	10	11.88	10	11.90	11.75	0	2,292	0.00%
2019/05/31	0	0.00	8	11.65	11.75	-8	2,190	-0.37%
2019/05/29	5	11.46	0	0.00	11.45	5	2,136	0.23%
2019/05/28	0	0.00	5	11.80	11.50	-5	2,104	-0.24%
2019/05/27	6	11.64	2	11.50	11.65	4	2,009	0.20%
2019/05/10	0	0.00	3	11.05	11.15	-3	1,720	-0.17%
2019/05/06	0	0.00	15	11.00	11.00	-15	1,681	-0.89%
2019/04/26	1	10.85	0	0.00	10.85	1	1,582	0.06%
2019/04/25	4	11.00	0	0.00	10.65	4	1,560	0.26%
2019/04/24	1	11.00	0	0.00	10.90	1	1,350	0.07%
2019/04/18	10	11.05	0	0.00	11.05	10	1,124	0.89%
2019/03/15	0	0.00	2	11.05	11.00	-2	480	-0.42%
2019/03/07	5	11.05	0	0.00	11.00	5	485	1.03%
2019/03/05	2	11.00	0	0.00	11.00	2	486	0.41%
2019/03/04	0	0.00	130	11.02	11.05	-130	481	-26.98%	大賣/鉅額交易
2019/02/25	0	0.00	70	10.85	10.85	-70	465	-15.03%
2019/02/22	10	10.80	0	0.00	10.80	10	461	2.17%
2019/02/18	0	0.00	4	10.75	10.80	-4	463	-0.86%
2019/02/15	2	10.80	0	0.00	10.75	2	465	0.43%
2019/01/30	0	0.00	1	10.70	10.80	-1	456	-0.22%
2019/01/16	2	10.35	0	0.00	10.40	2	444	0.45%
2019/01/04	4	10.05	0	0.00	10.10	4	559	0.72%
2019/01/03	2	10.20	0	0.00	10.15	2	574	0.35%
2018/12/27	0	0.00	2	10.25	10.20	-2	598	-0.33%
2018/12/22	0	0.00	5	10.25	10.30	-5	596	-0.84%
2018/11/30	0	0.00	10	10.40	10.55	-10	639	-1.56%
2018/11/27	1	10.35	0	0.00	10.30	1	623	0.16%
2018/11/07	0	0.00	10	10.15	10.20	-10	677	-1.48%
2018/10/25	3	10.00	0	0.00	9.96	3	725	0.41%
2018/10/11	3	10.45	2	10.40	10.35	1	712	0.14%
2018/09/21	0	0.00	1	11.00	11.00	-1	746	-0.13%
2018/09/19	0	0.00	4	11.13	11.05	-4	756	-0.53%
2018/09/03	0	0.00	1	11.05	11.05	-1	949	-0.11%
2018/08/29	0	0.00	1	11.05	10.95	-1	999	-0.10%
2018/08/16	2	10.65	0	0.00	10.75	2	1,001	0.20%
2018/08/15	0	0.00	5.3	10.80	10.75	-5.3	1,003	-0.52%
2018/08/13	2	10.80	0	0.00	10.90	2	992	0.20%
2018/08/06	0	0.00	2	11.15	11.10	-2	1,024	-0.20%
2018/07/10	0	0.00	1	11.20	11.15	-1	903	-0.11%
2018/07/09	1	11.00	0	0.00	11.10	1	904	0.11%
2018/07/06	2	11.00	1	11.15	11.00	1	894	0.11%
2018/07/05	3	11.07	0	0.00	11.05	3	878	0.34%
2018/07/04	0	0.00	1	11.10	11.15	-1	879	-0.11%
2018/06/29	14	11.15	0	0.00	11.10	14	865	1.62%
2018/06/25	0	0.00	20	11.10	11.15	-20	848	-2.36%
2018/06/22	3	11.13	0	0.00	11.10	3	849	0.35%
2018/06/20	1	11.15	0	0.00	11.20	1	849	0.12%
2018/06/19	10	11.20	0	0.00	11.20	10	836	1.20%
2018/06/15	2	11.15	0	0.00	11.20	2	846	0.24%
2018/06/14	100	11.15	0	0.00	11.15	100	819	12.20%
2018/06/06	0	0.00	1	11.60	11.60	-1	686	-0.15%
2018/06/05	0	0.00	2	11.60	11.60	-2	693	-0.29%
2018/05/17	3	11.35	0	0.00	11.30	3	886	0.34%
2018/05/15	5	11.40	0	0.00	11.30	5	938	0.53%
2018/05/10	0	0.00	2	11.35	11.40	-2	1,022	-0.20%
2018/05/09	0.2	11.40	0	0.00	11.40	0.2	1,021	0.02%
2018/05/08	0	0.00	13	11.45	11.50	-13	1,025	-1.27%
2018/05/03	1	11.70	0	0.00	11.60	1	1,055	0.09%
2018/04/18	1	11.70	0	0.00	11.60	1	1,519	0.07%
2018/04/13	10	11.80	2	11.85	11.90	8	1,562	0.51%
2018/04/12	5	11.85	0	0.00	11.90	5	1,629	0.31%
2018/04/02	0	0.00	1	12.00	11.95	-1	1,707	-0.06%
2018/03/30	0	0.00	2	11.98	12.00	-2	1,707	-0.12%
2018/03/29	1	11.85	0	0.00	11.85	1	1,718	0.06%
2018/03/28	2	11.90	0	0.00	11.90	2	1,721	0.12%
2018/03/22	0	0.00	2	12.15	12.10	-2	1,745	-0.11%
2018/03/16	0	0.00	5	12.30	12.05	-5	1,833	-0.27%
2018/03/07	0	0.00	2	11.70	11.80	-2	1,963	-0.10%
2018/03/06	0	0.00	15	11.65	11.70	-15	1,996	-0.75%
2018/03/05	2	11.75	0	0.00	11.70	2	2,006	0.10%
2018/02/08	7	11.74	0	0.00	11.85	7	1,938	0.36%
2018/02/06	3	11.50	0	0.00	11.55	3	1,877	0.16%
2018/02/01	2	12.55	0	0.00	12.55	2	1,777	0.11%
2018/01/23	10	12.80	0	0.00	12.60	10	1,681	0.59%
2018/01/22	20	12.80	12	12.80	12.80	8	1,659	0.48%
2018/01/18	10	12.85	50	12.95	13.00	-40	1,607	-2.49%
2018/01/17	50	12.78	13	12.85	13.05	37	1,549	2.39%
2018/01/16	9	12.84	3	12.70	12.75	6	1,488	0.40%
2018/01/15	14	12.86	0	0.00	12.90	14	1,427	0.98%
2018/01/10	3	12.28	2	12.30	12.25	1	1,294	0.08%
2018/01/09	15	12.15	0	0.00	12.20	15	1,266	1.18%