太子 (2511)-中國信託-新竹券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	35	13.55	40	13.99	13.80	-5	7,110	-0.07%
2024/05/02	0	0.00	10	13.20	13.00	-10	6,264	-0.16%
2024/04/30	5	12.65	0	0.00	12.70	5	5,969	0.08%
2024/04/29	5	13.15	2	13.15	13.20	3	5,795	0.05%
2024/04/26	7	13.00	5	12.83	12.85	2	5,361	0.04%
2024/04/25	0	0.00	5	12.45	12.25	-5	4,830	-0.10%
2024/04/22	10	12.46	20	12.43	12.30	-10	4,287	-0.23%
2024/04/19	3	12.08	0	0.00	11.85	3	3,670	0.08%
2024/04/18	2	11.68	0	0.00	12.35	2	3,381	0.06%
2024/04/15	15	11.45	0	0.00	11.30	15	2,915	0.51%
2024/04/12	0	0.00	3	11.45	11.40	-3	2,832	-0.11%
2024/04/11	0	0.00	30	11.60	11.50	-30	2,793	-1.07%
2024/04/09	3	11.20	2	11.25	11.30	1	2,620	0.04%
2024/03/29	0	0.00	10	10.50	10.45	-10	2,417	-0.41%
2024/03/28	5	10.55	0	0.00	10.55	5	2,386	0.21%
2024/03/21	3	10.30	0	0.00	10.30	3	2,188	0.14%
2024/03/20	1	10.25	0	0.00	10.25	1	2,186	0.05%
2024/03/18	21	10.21	0	0.00	10.20	21	2,146	0.98%
2024/03/06	10	10.40	0	0.00	10.45	10	1,168	0.86%
2024/02/29	2	10.25	0	0.00	10.25	2	1,087	0.18%
2024/02/02	2	10.50	0	0.00	10.55	2	822	0.24%
2023/12/22	30	11.25	0	0.00	11.20	30	477	6.29%
2023/11/22	2	11.15	0	0.00	11.15	2	549	0.36%
2023/09/26	0.1	10.55	0	0.00	10.65	0.1	572	0.02%
2023/04/28	0	0.00	2	11.85	12.00	-2	572	-0.35%
2023/03/14	0	0.00	1	11.55	11.55	-1	674	-0.15%
2022/12/22	0	0.00	1	10.60	10.65	-1	588	-0.17%
2022/12/02	0.1	10.95	0	0.00	10.85	0.1	601	0.02%
2022/11/08	0	0.00	1	10.40	10.45	-1	565	-0.18%
2022/11/01	0	0.00	1	10.30	10.35	-1	576	-0.17%
2022/10/31	0	0.00	6	10.36	10.30	-6	580	-1.03%
2022/10/28	0	0.00	2	10.55	10.35	-2	583	-0.34%
2022/10/12	0	0.00	2	10.65	10.75	-2	470	-0.42%
2022/09/21	0	0.00	1	11.45	11.50	-1	540	-0.19%
2022/09/20	0	0.00	1	11.50	11.55	-1	534	-0.19%
2022/09/06	0	0.00	1	11.75	11.80	-1	612	-0.16%
2022/09/01	2	11.85	0	0.00	11.80	2	626	0.32%
2022/08/30	5	11.95	0	0.00	12.00	5	612	0.82%
2022/08/09	0	0.00	5	11.70	11.70	-5	632	-0.79%
2022/07/18	0	0.00	1	11.55	11.55	-1	721	-0.14%
2022/06/30	0	0.00	2	11.85	11.90	-2	711	-0.28%
2022/06/15	0	0.00	3	12.05	11.95	-3	725	-0.41%
2022/05/16	5	11.95	0	0.00	12.00	5	1,201	0.42%
2022/05/09	4	12.00	0	0.00	12.00	4	1,207	0.33%
2022/05/06	7	12.26	0	0.00	12.30	7	1,189	0.59%
2022/04/19	0.2	12.95	0	0.00	12.90	0.2	1,265	0.01%
2022/04/18	1	12.80	0	0.00	12.85	1	1,296	0.08%
2022/04/15	0	0.00	4	12.95	12.95	-4	1,292	-0.31%
2022/04/12	0	0.00	1	13.20	13.00	-1	1,327	-0.08%
2022/04/08	0	0.00	5	13.02	13.05	-5	1,350	-0.37%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/22	0.3	13.65	0	0.00	13.75	0.3	1,472	0.02%
2022/03/18	0	0.00	1.4	13.65	13.70	-1.4	1,464	-0.09%
2022/03/16	1	12.90	0	0.00	13.00	1	1,424	0.07%
2022/03/14	0.5	13.20	0	0.00	13.15	0.5	1,397	0.04%
2022/03/09	1	13.10	0	0.00	13.10	1	1,398	0.07%
2022/03/07	2	13.48	3	13.23	13.05	-1	1,375	-0.07%
2022/03/01	1	14.20	2	14.20	14.20	-1	1,300	-0.08%
2022/02/25	3	13.80	0	0.00	13.80	3	1,264	0.24%
2022/02/24	2	13.83	0	0.00	13.60	2	1,266	0.16%
2022/02/22	1	13.70	25	13.60	13.70	-24	1,267	-1.89%
2022/02/21	2	13.85	0	0.00	13.90	2	1,300	0.15%
2022/01/25	0	0.00	3	12.88	12.85	-3	1,684	-0.18%
2022/01/14	0	0.00	10	13.50	13.50	-10	1,761	-0.57%
2022/01/13	10	13.70	0	0.00	13.70	10	1,782	0.56%
2021/12/13	1	13.25	0	0.00	13.25	1	2,159	0.05%
2021/12/07	0	0.00	8	13.25	13.25	-8	2,574	-0.31%
2021/12/03	1	13.10	0	0.00	13.10	1	2,637	0.04%
2021/11/30	0	0.00	3	13.30	13.20	-3	2,971	-0.10%
2021/11/29	3	13.25	0	0.00	13.25	3	3,035	0.10%
2021/11/26	5	13.60	2	13.30	13.35	3	3,250	0.09%
2021/11/23	2	13.40	0	0.00	13.35	2	3,462	0.06%
2021/11/15	0	0.00	1	13.70	13.45	-1	3,501	-0.03%
2021/11/08	1	12.85	0	0.00	12.90	1	3,497	0.03%
2021/11/05	2	13.10	0	0.00	13.05	2	3,587	0.06%
2021/10/05	5	13.00	20	12.90	13.15	-15	3,671	-0.41%
2021/10/01	5	13.45	0	0.00	13.20	5	3,649	0.14%
2021/09/30	0	0.00	1	13.60	13.90	-1	3,593	-0.03%
2021/09/24	8	13.60	20	13.53	13.55	-12	3,518	-0.34%
2021/09/22	0	0.00	4	13.75	13.60	-4	3,480	-0.11%
2021/09/16	7	13.85	0	0.00	13.80	7	3,459	0.20%
2021/09/14	0	0.00	7	14.10	14.15	-7	3,384	-0.21%
2021/09/13	16	14.45	0	0.00	14.55	16	3,309	0.48%
2021/09/10	10	14.00	0	0.00	13.95	10	3,117	0.32%
2021/09/09	0	0.00	1	13.65	13.90	-1	3,068	-0.03%
2021/09/08	0	0.00	10	13.65	13.55	-10	3,043	-0.33%
2021/09/06	10	14.10	22	13.82	13.55	-12	2,962	-0.41%
2021/09/03	24	14.37	2	14.35	14.30	22	2,820	0.78%
2021/09/02	4	14.05	0	0.00	13.75	4	2,675	0.15%
2021/09/01	2	13.88	13	13.92	13.90	-11	2,610	-0.42%
2021/08/31	7	13.61	0	0.00	13.70	7	2,383	0.29%
2021/08/30	1	13.25	3	13.17	13.45	-2	2,267	-0.09%
2021/08/26	0	0.00	3	12.70	12.65	-3	2,146	-0.14%
2021/08/24	2	12.53	0	0.00	12.60	2	2,172	0.09%
2021/08/20	2	12.58	0	0.00	12.55	2	2,129	0.09%
2021/08/19	2	12.70	0	0.00	12.65	2	2,148	0.09%
2021/08/16	0	0.00	15	12.85	12.80	-15	2,064	-0.73%
2021/08/13	1	13.00	21	13.05	12.85	-20	2,040	-0.98%
2021/08/12	22	13.12	0	0.00	13.10	22	2,000	1.10%
2021/08/11	16	13.27	1	13.65	13.30	15	1,976	0.76%
2021/08/10	4	12.90	4	13.40	13.30	0	1,867	0.00%
2021/08/09	4	13.00	0	0.00	13.00	4	1,881	0.21%
2021/08/05	1	12.30	1	12.25	12.30	0	1,723	0.00%
2021/08/03	0	0.00	3	12.25	12.20	-3	2,048	-0.15%
2021/07/28	0	0.00	3	12.00	11.90	-3	2,465	-0.12%
2021/07/23	0	0.00	12	12.20	12.15	-12	2,619	-0.46%
2021/07/19	0	0.00	7	12.16	12.25	-7	2,901	-0.24%
2021/07/05	0	0.00	1	11.95	11.95	-1	3,865	-0.03%
2021/07/02	3	11.90	7	11.90	11.85	-4	3,901	-0.10%
2021/06/28	1	12.00	0	0.00	11.85	1	3,890	0.03%
2021/06/25	6	12.33	0	0.00	12.00	6	3,867	0.16%
2021/06/23	1	11.90	0	0.00	12.00	1	3,816	0.03%
2021/06/04	0	0.00	0.4	12.00	11.90	-0.4	3,885	-0.01%
2021/06/01	6	11.80	0	0.00	11.80	6	3,882	0.15%
2021/05/25	3	11.40	5	11.40	11.30	-2	3,871	-0.05%
2021/05/13	5	12.10	0	0.00	11.80	5	3,638	0.14%
2021/05/12	0	0.00	3	12.57	12.05	-3	3,545	-0.08%
2021/05/11	2	12.90	2	13.48	13.00	0	3,410	0.00%
2021/05/07	2	12.85	0	0.00	12.40	2	3,002	0.07%
2021/05/06	0	0.00	2	12.60	12.70	-2	2,884	-0.07%
2021/05/05	2	12.25	0	0.00	12.20	2	2,792	0.07%
2021/05/04	0	0.00	1	12.75	12.25	-1	2,773	-0.04%
2021/04/28	4	12.80	0	0.00	12.70	4	2,591	0.15%
2021/04/26	0	0.00	3	12.58	12.70	-3	2,501	-0.12%
2021/04/23	0	0.00	12	12.57	12.65	-12	2,436	-0.49%
2021/04/22	16	12.76	19	12.97	12.50	-3	2,358	-0.13%
2021/04/21	5	12.64	0	0.00	12.65	5	1,974	0.25%
2021/04/20	5	12.25	1.2	12.00	12.05	3.8	1,798	0.21%
2021/04/19	7	11.96	0	0.00	12.10	7	1,763	0.40%
2021/04/16	5	11.75	0	0.00	11.75	5	1,646	0.30%
2021/04/15	0	0.00	5	11.35	11.40	-5	1,615	-0.31%
2021/04/14	0	0.00	2	11.30	11.25	-2	1,585	-0.13%
2021/04/08	5	11.25	0	0.00	11.30	5	1,565	0.32%
2021/03/29	2	11.00	0.1	11.05	11.05	1.9	1,621	0.12%
2021/03/25	0	0.00	22	11.05	11.00	-22	1,680	-1.31%
2021/03/24	1	10.95	0	0.00	11.00	1	1,717	0.06%
2021/03/10	2	11.25	0	0.00	11.20	2	2,052	0.10%
2021/03/04	0	0.00	5	11.45	11.45	-5	2,450	-0.20%
2021/02/26	5	11.45	2	11.30	11.50	3	2,908	0.10%
2021/02/24	1	11.50	0	0.00	11.40	1	2,984	0.03%
2021/01/21	11	10.85	0	0.00	10.90	11	3,112	0.35%
2021/01/13	0	0.00	5	11.30	11.40	-5	3,299	-0.15%
2021/01/11	0.1	11.55	0	0.00	11.65	0.1	3,247	0.00%
2020/12/31	2	11.50	0	0.00	11.50	2	3,137	0.06%
2020/12/28	0	0.00	12	11.50	11.60	-12	3,094	-0.39%
2020/12/24	0	0.00	2	11.20	11.25	-2	3,047	-0.07%
2020/12/22	1	11.50	0	0.00	11.25	1	3,096	0.03%
2020/12/18	3	11.32	0	0.00	11.35	3	3,120	0.10%
2020/12/17	2	11.20	0	0.00	11.20	2	3,160	0.06%
2020/12/09	3	11.05	10	11.20	11.05	-7	3,307	-0.21%
2020/12/08	4	11.33	1	11.45	11.30	3	3,391	0.09%
2020/12/07	1	11.85	0	0.00	11.70	1	3,302	0.03%
2020/12/02	2	11.80	1	11.65	11.60	1	3,229	0.03%
2020/11/30	11	12.20	0	0.00	12.00	11	3,129	0.35%
2020/11/27	10	11.60	10	12.25	11.95	0	2,924	0.00%
2020/11/26	13	11.40	0	0.00	11.45	13	2,601	0.50%
2020/11/24	7	11.10	0	0.00	11.20	7	2,590	0.27%
2020/11/23	0	0.00	6	11.00	11.10	-6	2,540	-0.24%
2020/11/06	0	0.00	1	10.75	10.70	-1	2,581	-0.04%
2020/11/04	21	10.95	20	10.70	10.70	1	2,576	0.04%
2020/10/30	0	0.00	4	10.65	10.55	-4	2,499	-0.16%
2020/09/25	0	0.00	2	10.55	10.35	-2	2,406	-0.08%
2020/09/24	0	0.00	2	10.40	10.45	-2	2,378	-0.08%
2020/09/21	0	0.00	11	11.08	11.05	-11	2,195	-0.50%
2020/09/14	2	10.65	0	0.00	10.65	2	2,284	0.09%
2020/09/11	6	10.60	10	10.65	10.60	-4	2,288	-0.17%
2020/09/08	2	10.50	0	0.00	10.55	2	2,199	0.09%
2020/07/30	0	0.00	11	9.83	9.80	-11	1,881	-0.58%
2020/07/24	10	10.25	0	0.00	10.25	10	1,773	0.56%
2020/07/06	10	10.25	0	0.00	10.25	10	1,641	0.61%
2020/06/30	0	0.00	10	10.10	10.10	-10	1,598	-0.63%
2020/06/15	3	9.48	0	0.00	9.45	3	1,224	0.25%
2020/06/12	1	9.52	0	0.00	9.54	1	1,216	0.08%
2020/06/10	2	9.87	0	0.00	9.87	2	1,176	0.17%
2020/06/02	2	9.78	0	0.00	9.74	2	1,113	0.18%
2020/05/20	10	9.79	0	0.00	9.74	10	1,025	0.98%
2020/05/15	3	9.71	0	0.00	9.71	3	1,014	0.30%
2020/04/15	2	9.71	0	0.00	9.71	2	1,099	0.18%
2020/03/31	0	0.00	0.2	9.13	9.13	-0.2	1,063	-0.02%
2020/03/13	0	0.00	3	9.22	9.66	-3	907	-0.33%
2020/03/12	4	10.30	0	0.00	10.10	4	868	0.46%
2020/03/02	1	10.65	0	0.00	10.65	1	795	0.13%
2020/02/27	1	10.75	16	10.70	10.75	-15	793	-1.89%
2020/02/19	0	0.00	2	10.80	10.85	-2	800	-0.25%
2020/02/12	0	0.00	10	10.80	10.85	-10	831	-1.20%
2020/02/10	4	10.65	0	0.00	10.75	4	829	0.48%
2020/02/07	9	10.77	0	0.00	10.75	9	835	1.08%
2020/02/03	2	10.65	0	0.00	10.65	2	831	0.24%
2020/01/30	1	10.85	0	0.00	10.70	1	801	0.12%
2020/01/20	0	0.00	3	11.15	11.15	-3	755	-0.40%
2019/12/17	0	0.00	1	11.25	11.30	-1	868	-0.12%
2019/12/04	3	11.15	0	0.00	11.20	3	873	0.34%
2019/11/14	1	11.10	0	0.00	11.10	1	895	0.11%
2019/11/12	1	11.15	0	0.00	11.10	1	895	0.11%
2019/11/11	1	11.15	0	0.00	11.15	1	892	0.11%
2019/10/28	0	0.00	1	11.20	11.20	-1	938	-0.11%
2019/10/17	0	0.00	1	11.65	11.50	-1	1,048	-0.10%
2019/10/15	0	0.00	10	11.25	11.35	-10	999	-1.00%
2019/10/04	0	0.00	1	11.00	10.95	-1	1,051	-0.10%
2019/10/03	7	10.95	0	0.00	11.00	7	1,053	0.66%
2019/10/01	2	10.95	0.3	10.95	11.00	1.7	1,068	0.16%
2019/09/23	0	0.00	5	11.10	11.15	-5	1,102	-0.45%
2019/09/20	1	11.10	0	0.00	11.05	1	1,098	0.09%
2019/09/11	1	11.00	0	0.00	10.95	1	1,131	0.09%
2019/09/10	1	11.05	0	0.00	11.00	1	1,141	0.09%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,182	-0.08%
2019/09/04	0	0.00	5	11.05	11.25	-5	1,193	-0.42%
2019/09/03	1	10.95	0	0.00	10.95	1	1,190	0.08%
2019/09/02	0	0.00	3	10.95	11.00	-3	1,222	-0.25%
2019/08/30	3	10.95	3	10.95	10.90	0	1,253	0.00%
2019/08/28	0	0.00	2	10.90	10.90	-2	1,290	-0.15%
2019/08/27	0	0.00	1	11.00	10.80	-1	1,386	-0.07%
2019/08/26	0	0.00	5	10.95	10.95	-5	1,429	-0.35%
2019/08/22	1	11.00	0	0.00	10.95	1	1,484	0.07%
2019/08/05	1	10.90	3	10.90	10.85	-2	1,783	-0.11%
2019/08/02	0	0.00	5	11.00	11.00	-5	1,784	-0.28%
2019/08/01	1	11.00	1	11.05	11.05	0	1,801	0.00%
2019/07/31	1	11.05	1	11.10	11.10	0	1,806	0.00%
2019/07/30	1	11.15	0	0.00	11.15	1	1,805	0.06%
2019/07/29	1	11.25	0	0.00	11.15	1	1,821	0.05%
2019/07/26	1	11.35	0	0.00	11.35	1	1,816	0.06%
2019/07/25	3	11.37	0	0.00	11.30	3	1,824	0.16%
2019/07/24	4	11.90	0	0.00	11.90	4	1,809	0.22%
2019/07/22	2	12.00	0	0.00	12.00	2	1,761	0.11%
2019/06/28	3	11.77	0	0.00	11.75	3	2,387	0.13%
2019/06/27	1	11.85	0	0.00	11.85	1	2,384	0.04%
2019/06/26	0	0.00	4	11.90	11.90	-4	2,392	-0.17%
2019/06/25	0	0.00	4	11.90	11.85	-4	2,405	-0.17%
2019/06/21	2	11.85	0	0.00	11.85	2	2,408	0.08%
2019/06/13	5	11.75	0	0.00	11.75	5	2,438	0.21%
2019/06/05	0	0.00	1	11.75	11.75	-1	2,335	-0.04%
2019/06/04	1	11.85	1	11.85	11.80	0	2,311	0.00%
2019/06/03	8	11.85	0	0.00	11.75	8	2,292	0.35%
2019/05/30	0	0.00	5	11.50	11.50	-5	2,136	-0.23%
2019/05/28	28	11.69	7	11.50	11.50	21	2,104	1.00%
2019/05/27	10	11.64	0	0.00	11.65	10	2,009	0.50%
2019/05/22	0	0.00	1	11.40	11.40	-1	1,901	-0.05%
2019/05/16	0	0.00	4	11.20	11.25	-4	1,802	-0.22%
2019/05/10	5	11.10	0	0.00	11.15	5	1,720	0.29%
2019/05/06	1	11.00	0	0.00	11.00	1	1,681	0.06%
2019/05/02	0.2	11.10	15	11.10	11.15	-14.8	1,632	-0.91%
2019/04/30	10	11.05	0	0.00	11.15	10	1,620	0.62%
2019/04/25	15	10.72	0	0.00	10.65	15	1,560	0.96%
2019/04/08	1	11.50	0	0.00	11.60	1	728	0.14%
2019/03/29	0	0.00	1	11.55	11.60	-1	690	-0.14%
2019/03/26	0.6	11.10	0	0.00	11.15	0.6	635	0.09%
2019/03/25	0	0.00	1	11.10	11.10	-1	624	-0.16%
2019/03/22	0	0.00	23	11.05	11.15	-23	614	-3.74%
2019/02/27	1	10.90	0	0.00	10.90	1	469	0.21%
2019/02/19	0	0.00	1	10.75	10.75	-1	462	-0.22%
2019/01/18	1	10.45	0	0.00	10.40	1	431	0.23%
2018/12/10	0	0.00	20	10.40	10.25	-20	631	-3.17%
2018/12/07	5	10.35	0	0.00	10.40	5	639	0.78%
2018/12/03	20	10.70	0	0.00	10.65	20	645	3.10%
2018/10/04	1	10.90	0	0.00	10.85	1	702	0.14%
2018/08/17	2	10.75	0	0.00	10.75	2	1,005	0.20%
2018/07/27	8	10.95	0	0.00	10.95	8	1,020	0.78%
2018/07/24	10	11.35	10	11.30	11.35	0	972	0.00%
2018/07/12	1	11.15	0	0.00	11.10	1	894	0.11%
2018/06/22	0	0.00	10	11.15	11.10	-10	849	-1.18%
2018/06/12	1	11.45	0	0.00	11.40	1	748	0.13%
2018/06/11	6	11.50	0	0.00	11.55	6	721	0.83%
2018/05/21	0	0.00	5	11.50	11.55	-5	849	-0.59%
2018/05/15	4	11.35	0	0.00	11.30	4	938	0.43%
2018/05/10	1	11.40	0	0.00	11.40	1	1,022	0.10%
2018/04/11	0	0.00	5	11.90	11.85	-5	1,646	-0.30%
2018/04/02	0	0.00	10	11.90	11.95	-10	1,707	-0.59%
2018/03/29	6	11.90	0	0.00	11.85	6	1,718	0.35%
2018/03/09	0	0.00	1	12.00	12.00	-1	1,867	-0.05%
2018/02/21	1	11.90	0	0.00	11.85	1	1,998	0.05%
2018/02/12	2	11.70	0	0.00	11.75	2	1,974	0.10%
2018/02/07	6	11.70	0	0.00	11.75	6	1,917	0.31%
2018/01/26	0	0.00	1	12.45	12.65	-1	1,746	-0.06%
2018/01/22	0	0.00	20	12.75	12.80	-20	1,659	-1.21%
2018/01/18	20	13.10	0	0.00	13.00	20	1,607	1.24%
2018/01/16	1	12.80	0	0.00	12.75	1	1,488	0.07%
2018/01/15	0	0.00	1	12.60	12.90	-1	1,427	-0.07%
2018/01/08	0	0.00	24	12.14	12.15	-24	1,260	-1.90%
2018/01/02	7	12.10	7	12.20	12.15	0	1,189	0.00%