太子 (2511)-光和-嘉義券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
11,689張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	12.85	0	0.00	12.90	3	7,851	0.04%
2024/05/07	5	13.05	0	0.00	13.00	5	7,678	0.07%
2024/05/03	6	13.43	4	14.00	13.80	2	7,110	0.03%
2024/04/30	2	12.70	0	0.00	12.70	2	5,969	0.03%
2024/04/26	2.2	12.39	7	12.91	12.85	-4.9	5,361	-0.09%
2024/04/25	10	12.50	11.5	12.30	12.25	-1.5	4,830	-0.03%
2024/04/24	5	12.55	1	12.40	12.35	4	4,656	0.09%
2024/04/23	5	12.35	5	12.40	12.40	0	4,530	0.00%
2024/04/18	0	0.00	5	12.20	12.35	-5	3,381	-0.15%
2024/04/08	0	0.00	15	10.90	10.95	-15	2,526	-0.59%
2024/04/01	10	10.70	0	0.00	10.65	10	2,455	0.41%
2024/03/12	5	10.35	0	0.00	10.55	5	1,292	0.39%
2024/02/20	5	10.45	0	0.00	10.45	5	938	0.53%
2024/02/19	5	10.45	0	0.00	10.45	5	924	0.54%
2024/01/24	20	10.50	0	0.00	10.50	20	714	2.80%
2024/01/22	10	10.55	0	0.00	10.50	10	665	1.50%
2023/11/22	0	0.00	2	11.10	11.15	-2	549	-0.36%
2023/11/17	0	0.00	30	10.85	10.85	-30	526	-5.70%
2023/10/30	0	0.00	1	10.70	10.80	-1	516	-0.19%
2023/10/12	5	10.75	0	0.00	10.75	5	552	0.90%
2023/09/01	30	10.60	0	0.00	10.55	30	573	5.24%
2023/08/11	0	0.00	0.2	11.30	11.30	-0.2	511	-0.03%
2023/08/01	0	0.00	10	11.50	11.50	-10	536	-1.86%
2023/07/12	1	11.70	0	0.00	11.70	1	565	0.18%
2023/06/19	0	0.00	0.2	11.95	12.05	-0.2	542	-0.03%
2023/05/10	0	0.00	1	12.15	12.15	-1	546	-0.18%
2022/10/17	10	10.55	0	0.00	10.65	10	466	2.14%
2022/09/19	17.8	11.60	0	0.00	11.55	17.8	545	3.27%
2022/09/13	0	0.00	0.7	11.85	11.85	-0.7	597	-0.11%
2022/08/25	10	12.05	0	0.00	12.00	10	603	1.66%
2022/08/17	0	0.00	1	12.20	12.00	-1	632	-0.16%
2022/07/26	10	11.80	0	0.00	11.80	10	681	1.47%
2022/06/24	0	0.00	4	12.20	12.30	-4	706	-0.57%
2022/06/22	10	11.80	0	0.00	11.90	10	685	1.46%
2022/05/19	10	11.90	0	0.00	11.90	10	1,111	0.90%
2022/04/20	0	0.00	1	12.90	13.00	-1	1,255	-0.08%
2022/04/06	0	0.00	1	13.15	13.35	-1	1,358	-0.07%
2022/03/29	0	0.00	1	13.30	13.20	-1	1,370	-0.07%
2022/03/28	0	0.00	1	13.15	13.25	-1	1,375	-0.07%
2022/03/24	0	0.00	2	13.55	13.50	-2	1,393	-0.14%
2022/03/14	10	13.15	0	0.00	13.15	10	1,397	0.72%
2022/03/04	0	0.00	1	14.00	13.95	-1	1,281	-0.08%
2021/12/29	20	13.45	0	0.00	13.45	20	1,900	1.05%
2021/12/17	0	0.00	10	13.70	13.55	-10	2,104	-0.48%
2021/12/01	10	13.20	0	0.00	13.25	10	2,830	0.35%
2021/11/17	0	0.00	1	13.30	13.30	-1	3,474	-0.03%
2021/11/12	0	0.00	20	13.50	13.50	-20	3,478	-0.57%
2021/11/11	0	0.00	5	13.30	13.25	-5	3,476	-0.14%
2021/11/08	0	0.00	14	12.85	12.90	-14	3,497	-0.40%
2021/11/05	10	13.10	0	0.00	13.05	10	3,587	0.28%
2021/11/04	1	13.55	7	13.50	13.65	-6	3,593	-0.17%
2021/10/27	1	13.20	0	0.00	13.20	1	3,857	0.03%
2021/10/22	1	13.20	0	0.00	13.20	1	3,811	0.03%
2021/10/21	11	13.15	0	0.00	13.00	11	3,800	0.29%
2021/10/20	1	12.90	0	0.00	12.95	1	3,786	0.03%
2021/10/19	1	13.00	0	0.00	13.00	1	3,781	0.03%
2021/10/13	1	12.70	0	0.00	12.70	1	3,751	0.03%
2021/10/04	1	13.15	0	0.00	13.15	1	3,659	0.03%
2021/10/01	2	13.20	0	0.00	13.20	2	3,649	0.05%
2021/09/30	5	13.87	0	0.00	13.90	5	3,593	0.14%
2021/09/24	1	13.55	0	0.00	13.55	1	3,518	0.03%
2021/09/23	2	13.70	0	0.00	13.75	2	3,478	0.06%
2021/09/17	2	13.90	0	0.00	13.90	2	3,456	0.06%
2021/09/15	0	0.00	4	13.76	13.70	-4	3,463	-0.12%
2021/09/14	3	14.15	3	14.22	14.15	0	3,384	0.00%
2021/09/13	3	14.40	5	14.15	14.55	-2	3,309	-0.06%
2021/09/10	7	13.99	0.4	13.90	13.95	6.6	3,117	0.21%
2021/09/09	0	0.00	0.1	13.85	13.90	-0.1	3,068	0.00%
2021/09/08	0.4	13.55	0	0.00	13.55	0.4	3,043	0.01%
2021/09/01	0	0.00	1	14.35	13.90	-1	2,610	-0.04%
2021/08/30	0	0.00	1	13.20	13.45	-1	2,267	-0.04%
2021/08/26	0	0.00	2	12.65	12.65	-2	2,146	-0.09%
2021/08/24	2	12.45	0	0.00	12.60	2	2,172	0.09%
2021/08/23	0	0.00	1	12.80	12.80	-1	2,175	-0.05%
2021/08/20	1	12.55	0	0.00	12.55	1	2,129	0.05%
2021/08/19	0	0.00	0.4	12.60	12.65	-0.4	2,148	-0.02%
2021/08/17	0.4	13.10	0	0.00	13.15	0.4	2,095	0.02%
2021/08/13	1	13.05	0	0.00	12.85	1	2,040	0.05%
2021/08/12	10	13.30	20	13.20	13.10	-10	2,000	-0.50%
2021/08/10	10	13.50	0.2	13.25	13.30	9.8	1,867	0.52%
2021/08/09	10	12.95	10	12.92	13.00	0	1,881	0.00%
2021/08/06	0	0.00	51	12.61	13.10	-51	1,866	-2.73%
2021/07/26	1	12.10	0	0.00	12.05	1	2,576	0.04%
2021/07/09	2	12.00	0	0.00	11.95	2	3,775	0.05%
2021/07/06	0	0.00	10	12.00	11.90	-10	3,845	-0.26%
2021/06/28	0	0.00	1	11.85	11.85	-1	3,890	-0.03%
2021/06/21	0	0.00	16.2	11.67	11.65	-16.2	3,820	-0.42%
2021/06/16	0	0.00	6	11.90	11.85	-6	3,869	-0.16%
2021/06/15	20	12.00	0	0.00	11.95	20	3,863	0.52%
2021/06/09	3	11.90	3	11.80	11.80	0	3,898	0.00%
2021/06/08	0	0.00	2	11.90	11.95	-2	3,897	-0.05%
2021/06/04	3	12.05	1	11.90	11.90	2	3,885	0.05%
2021/06/02	3	12.15	0	0.00	12.15	3	3,916	0.08%
2021/05/28	3	11.60	0	0.00	11.85	3	3,883	0.08%
2021/05/27	1	11.60	0	0.00	11.50	1	3,866	0.03%
2021/05/17	10	11.00	0	0.00	11.00	10	3,815	0.26%
2021/05/12	50	12.25	0	0.00	12.05	50	3,545	1.41%
2021/05/11	0	0.00	1	13.50	13.00	-1	3,410	-0.03%
2021/05/06	0	0.00	5	12.65	12.70	-5	2,884	-0.17%
2021/04/22	0	0.00	41	13.15	12.50	-41	2,358	-1.74%
2021/04/21	0	0.00	103	12.30	12.65	-103	1,974	-5.22%	大賣/鉅額交易
2021/04/20	91	12.00	0	0.00	12.05	91	1,798	5.06%
2021/04/19	4	12.06	1	12.25	12.10	3	1,763	0.17%
2021/04/14	50	11.30	0	0.00	11.25	50	1,585	3.15%
2021/04/13	10	11.35	0	0.00	11.25	10	1,602	0.62%
2021/04/12	0	0.00	2	11.35	11.35	-2	1,586	-0.13%
2021/04/09	0	0.00	0.1	11.25	11.25	-0.1	1,564	-0.01%
2021/04/08	0	0.00	0.2	11.25	11.30	-0.2	1,565	-0.01%
2021/03/29	2	11.10	0	0.00	11.05	2	1,621	0.12%
2021/03/18	20	11.30	0	0.00	11.25	20	1,721	1.16%
2021/03/10	0	0.00	0.2	11.15	11.20	-0.2	2,052	-0.01%
2021/02/01	0	0.00	1	10.75	10.80	-1	3,011	-0.03%
2021/01/19	1	11.20	0	0.00	11.15	1	3,104	0.03%
2021/01/18	0	0.00	5	11.20	11.20	-5	3,118	-0.16%
2021/01/15	0	0.00	5	11.25	11.30	-5	3,158	-0.16%
2021/01/06	1	11.20	0	0.00	11.10	1	3,165	0.03%
2021/01/04	1	11.50	0	0.00	11.55	1	3,139	0.03%
2020/12/22	5	11.45	0	0.00	11.25	5	3,096	0.16%
2020/12/10	0	0.00	55	11.05	11.10	-55	3,315	-1.66%
2020/12/09	55	11.00	11	11.10	11.05	44	3,307	1.33%
2020/12/07	1	11.90	0	0.00	11.70	1	3,302	0.03%
2020/12/03	10	11.50	68	11.54	11.35	-58	3,203	-1.81%
2020/12/01	63	11.85	7	11.82	11.75	56	3,207	1.75%
2020/11/30	0	0.00	60	12.20	12.00	-60	3,129	-1.92%
2020/11/27	70	11.61	19	11.91	11.95	51	2,924	1.74%
2020/11/26	21	11.40	1	11.45	11.45	20	2,601	0.77%
2020/11/25	0	0.00	1	11.40	11.35	-1	2,657	-0.04%
2020/11/20	0	0.00	17	10.90	10.90	-17	2,505	-0.68%
2020/10/22	0	0.00	2	10.95	11.25	-2	2,501	-0.08%
2020/10/08	10	10.85	0	0.00	10.85	10	2,400	0.42%
2020/09/28	0	0.00	6	10.94	10.80	-6	2,425	-0.25%
2020/08/03	0.1	9.70	0	0.00	9.70	0.1	1,894	0.00%
2020/07/14	0	0.00	0	10.05	10.10	0	1,681	0.00%
2020/07/07	1	10.25	0	0.00	10.20	1	1,648	0.06%
2020/06/30	0	0.00	20	10.10	10.10	-20	1,598	-1.25%
2020/06/23	0	0.00	1	10.05	10.10	-1	1,548	-0.06%
2020/06/22	2	10.23	81	10.42	10.20	-79	1,517	-5.20%
2020/06/18	5	9.63	0	0.00	9.68	5	1,260	0.40%
2020/06/15	10	9.56	0	0.00	9.45	10	1,224	0.82%
2020/06/08	40	9.90	0	0.00	9.89	40	1,202	3.33%
2020/05/29	10	9.81	0	0.00	9.65	10	1,094	0.91%
2020/05/27	10	9.80	0	0.00	9.78	10	1,069	0.94%
2020/05/11	1	9.90	1	9.95	9.87	0	1,007	0.00%
2020/04/28	10	9.60	0	0.00	9.60	10	1,008	0.99%
2020/04/09	0	0.00	3	9.49	9.48	-3	1,084	-0.28%
2020/03/25	0	0.00	3	9.16	9.25	-3	1,036	-0.29%
2020/03/20	0	0.00	10.3	8.70	8.70	-10.3	1,019	-1.01%
2020/03/19	10	8.62	0	0.00	8.12	10	1,009	0.99%
2020/03/18	1	9.10	0	0.00	9.01	1	962	0.10%
2020/03/13	10	9.50	0	0.00	9.66	10	907	1.10%
2020/03/12	0	0.00	20	10.10	10.10	-20	868	-2.30%
2020/02/24	0	0.00	2	10.80	10.80	-2	791	-0.25%
2020/02/21	2	10.85	0	0.00	10.85	2	801	0.25%
2020/02/20	0	0.00	7	10.85	10.85	-7	800	-0.87%
2020/02/10	0	0.00	1	10.65	10.75	-1	829	-0.12%
2020/02/05	10	10.80	0	0.00	10.80	10	846	1.18%
2020/01/30	20	10.85	0	0.00	10.70	20	801	2.50%
2019/12/04	0	0.00	0	11.20	11.20	0	873	0.00%
2019/11/07	1	11.25	0	0.00	11.25	1	882	0.11%
2019/09/26	0	0.00	0.3	11.00	11.05	-0.3	1,061	-0.03%
2019/08/23	10	10.95	0.5	10.90	10.90	9.5	1,447	0.65%
2019/07/19	6	12.00	0	0.00	12.00	6	1,951	0.31%
2019/07/12	1	11.90	0	0.00	11.90	1	2,254	0.04%
2019/07/10	0	0.00	1.3	11.91	11.95	-1.3	2,356	-0.05%
2019/06/11	1	11.85	0	0.00	11.80	1	2,412	0.04%
2019/06/10	0	0.00	10	11.85	11.90	-10	2,398	-0.42%
2019/05/28	10	11.75	0	0.00	11.50	10	2,104	0.48%
2019/05/24	1	11.35	0	0.00	11.40	1	1,926	0.05%
2019/05/16	0	0.00	1	11.25	11.25	-1	1,802	-0.06%
2019/05/14	1	10.95	0	0.00	11.05	1	1,760	0.06%
2019/05/09	0	0.00	1	11.15	11.10	-1	1,717	-0.06%
2019/05/08	1	11.25	0	0.00	11.25	1	1,702	0.06%
2019/03/29	0	0.00	2	11.60	11.60	-2	690	-0.29%
2019/03/21	2	11.00	0	0.00	11.00	2	610	0.33%
2019/01/30	0	0.00	1	10.75	10.80	-1	456	-0.22%
2018/11/28	0	0.00	11	10.35	10.50	-11	626	-1.76%
2018/11/22	11	10.40	0	0.00	10.30	11	633	1.74%
2018/10/19	1	10.10	0	0.00	10.15	1	724	0.14%