太子 (2511)-大昌券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲0.20
漲幅
+1.65%
成交量
3,559張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	12.19	12.15	-6	8,196	-0.07%
2024/05/14	2	12.30	0	0.00	12.15	2	8,147	0.02%
2024/05/13	0	0.00	10	12.28	12.40	-10	8,066	-0.12%
2024/05/10	2	12.63	0	0.00	12.45	2	8,019	0.02%
2024/05/09	5	12.64	0	0.00	12.55	5	7,956	0.06%
2024/05/07	11	13.41	5	13.00	13.00	6	7,678	0.08%
2024/05/06	24	13.56	3	13.55	13.70	21	7,400	0.28%
2024/05/03	18.2	14.01	38	13.64	13.80	-19.8	7,110	-0.28%
2024/05/02	8.1	12.91	13	13.15	13.00	-4.9	6,264	-0.08%
2024/04/30	11	12.61	102	12.66	12.70	-91	5,969	-1.52%	大賣/
2024/04/29	8	13.04	7	13.22	13.20	1	5,795	0.02%
2024/04/26	105	12.64	7.1	13.15	12.85	97.9	5,361	1.83%	大買/
2024/04/25	4	12.28	3	12.50	12.25	1	4,830	0.02%
2024/04/24	4	12.38	1	12.30	12.35	3	4,656	0.06%
2024/04/22	0	0.00	15	13.00	12.30	-15	4,287	-0.35%
2024/04/19	12	11.93	5	12.35	11.85	7	3,670	0.19%
2024/04/18	17	11.83	4	12.35	12.35	13	3,381	0.38%
2024/04/12	0	0.00	10	11.35	11.40	-10	2,832	-0.35%
2024/04/11	4	11.60	20	11.55	11.50	-16	2,793	-0.57%
2024/04/10	0	0.00	2	11.55	11.50	-2	2,710	-0.07%
2024/04/08	14	10.91	0	0.00	10.95	14	2,526	0.55%
2024/03/21	3	10.30	0	0.00	10.30	3	2,188	0.14%
2024/03/20	0	10.25	0	0.00	10.25	0	2,186	0.00%
2024/02/21	0	10.55	0	0.00	10.50	0	973	0.00%
2024/02/20	0	10.50	0	0.00	10.45	0	938	0.00%
2024/01/11	20	11.05	0	0.00	11.05	20	554	3.61%
2024/01/08	2	11.20	0	0.00	11.15	2	539	0.37%
2023/12/21	0	0.00	10	11.20	11.20	-10	475	-2.10%
2023/12/20	2	11.20	0	0.00	11.25	2	467	0.43%
2023/12/15	10	11.25	0	0.00	11.20	10	451	2.22%
2023/12/06	20	11.20	0	0.00	11.30	20	380	5.25%
2023/12/04	2	11.15	0	0.00	11.10	2	375	0.53%
2023/11/15	2	10.80	0	0.00	10.80	2	519	0.39%
2023/09/26	0	10.80	0	0.00	10.65	0	572	0.00%
2023/09/21	1	10.80	0	0.00	10.75	1	585	0.17%
2023/09/13	0	0.00	0	10.80	10.80	0	599	0.00%
2023/09/01	20	10.50	20	10.60	10.55	0	573	0.00%
2023/07/19	0	0.00	0	11.80	11.80	0	552	0.00%
2023/07/13	0	0.00	0	11.65	11.70	0	563	0.00%
2023/06/29	0	0.00	0	12.00	12.05	0	553	0.00%
2023/05/10	0	0.00	0	12.10	12.15	0	546	0.00%
2023/05/08	0	0.00	6	12.35	12.40	-6	555	-1.08%
2023/05/04	0	0.00	6	12.15	12.20	-6	570	-1.05%
2023/04/28	0	0.00	5	11.85	12.00	-5	572	-0.87%
2023/03/22	0	0.00	0.2	11.55	11.55	-0.2	692	-0.03%
2023/03/14	0	11.65	0	0.00	11.55	0	674	0.00%
2023/03/13	0	11.65	0	0.00	11.70	0	677	0.00%
2023/03/10	0	11.70	0	0.00	11.60	0	671	0.00%
2023/03/09	0	11.60	0	0.00	11.70	0	669	0.00%
2023/03/08	0	11.55	0	0.00	11.60	0	676	0.00%
2023/02/23	0	11.40	0	0.00	11.40	0	665	0.00%
2023/02/22	0	11.40	3	11.35	11.40	-3	663	-0.45%
2023/02/21	0	0.00	0	11.35	11.40	0	662	0.00%
2023/02/20	0	0.00	0	11.40	11.50	0	673	0.00%
2023/02/16	0	0.00	3	11.40	11.40	-3	685	-0.44%
2023/02/03	0	0.00	1	11.25	11.50	-1	642	-0.16%
2023/01/12	0	0.00	1	11.25	11.35	-1	714	-0.14%
2022/12/06	1	10.65	0	0.00	10.60	1	611	0.16%
2022/10/17	0	0.00	0	10.65	10.65	0	466	0.00%
2022/08/29	5	11.80	0	0.00	11.85	5	614	0.81%
2022/08/22	5	11.85	0	0.00	11.90	5	610	0.82%
2022/08/16	5	11.95	0	0.00	11.95	5	624	0.80%
2022/08/15	5	11.95	0	0.00	12.05	5	624	0.80%
2022/08/04	5	11.40	0	0.00	11.50	5	662	0.75%
2022/07/25	0	0.00	10	11.70	11.80	-10	682	-1.46%
2022/06/29	0	0.00	2	12.05	12.10	-2	709	-0.28%
2022/06/27	0	0.00	5	12.50	12.30	-5	722	-0.69%
2022/06/24	0	0.00	6	12.25	12.30	-6	706	-0.85%
2022/06/07	0	0.00	20	12.08	12.10	-20	797	-2.51%
2022/06/02	10	11.95	0	0.00	11.95	10	848	1.18%
2022/06/01	10	12.10	0	0.00	12.05	10	951	1.05%
2022/05/09	5	12.10	5	12.00	12.00	0	1,207	0.00%
2022/04/20	0	0.00	3	13.05	13.00	-3	1,255	-0.24%
2022/04/08	5	13.10	0	0.00	13.05	5	1,350	0.37%
2022/04/07	0	0.00	6	13.20	13.10	-6	1,347	-0.45%
2022/03/30	8	13.12	5	13.20	13.30	3	1,376	0.22%
2022/03/25	3	13.40	0	0.00	13.40	3	1,381	0.22%
2022/03/18	5	13.35	0	0.00	13.70	5	1,464	0.34%
2022/03/14	0	0.00	1	13.25	13.15	-1	1,397	-0.07%
2022/03/08	0	0.00	1	13.00	12.95	-1	1,401	-0.07%
2022/03/07	5	13.10	0	0.00	13.05	5	1,375	0.36%
2022/03/04	1	13.95	0	0.00	13.95	1	1,281	0.08%
2022/03/02	5.1	14.10	7	14.05	14.10	-1.9	1,302	-0.15%
2022/03/01	7.2	14.20	10	14.25	14.20	-2.8	1,300	-0.22%
2022/02/25	0	0.00	6	13.80	13.80	-6	1,264	-0.47%
2022/02/22	0	0.00	0	13.67	13.70	0	1,267	0.00%
2022/02/18	0	0.00	5	13.80	13.85	-5	1,313	-0.38%
2022/02/17	5	13.70	0	0.00	13.70	5	1,316	0.38%
2022/01/24	0	0.00	1	13.05	13.05	-1	1,692	-0.06%
2022/01/12	0	0.00	1	13.60	13.70	-1	1,788	-0.06%
2022/01/11	0	0.00	5	13.70	13.70	-5	1,798	-0.28%
2022/01/10	0	0.00	0	13.55	13.55	0	1,797	0.00%
2022/01/05	0	0.00	2	13.40	13.50	-2	1,821	-0.11%
2021/12/24	2	13.25	0	0.00	13.20	2	1,981	0.10%
2021/12/22	0	0.00	1	13.30	13.35	-1	2,040	-0.05%
2021/12/17	2	13.63	0	0.00	13.55	2	2,104	0.10%
2021/12/09	0	0.00	3	13.35	13.40	-3	2,309	-0.13%
2021/12/03	3	13.10	0	0.00	13.10	3	2,637	0.11%
2021/11/12	2	13.40	3	13.48	13.50	-1	3,478	-0.03%
2021/11/10	1	13.30	5	13.15	13.35	-4	3,494	-0.11%
2021/11/08	5	12.90	0	0.00	12.90	5	3,497	0.14%
2021/10/22	0	0.00	1	13.20	13.20	-1	3,811	-0.03%
2021/10/21	1	13.15	0	0.00	13.00	1	3,800	0.03%
2021/10/08	0	0.00	1	12.95	12.95	-1	3,716	-0.03%
2021/10/07	5	13.00	0	0.00	12.95	5	3,713	0.13%
2021/09/29	5	13.50	0	0.00	13.50	5	3,551	0.14%
2021/09/22	0	0.00	1	13.50	13.60	-1	3,480	-0.03%
2021/09/13	1	14.40	9	14.49	14.55	-8	3,309	-0.24%
2021/09/06	0	0.00	1	14.40	13.55	-1	2,962	-0.03%
2021/09/03	2	14.20	6	14.38	14.30	-4	2,820	-0.14%
2021/09/02	0	0.00	0.7	13.85	13.75	-0.7	2,675	-0.03%
2021/09/01	0	0.00	10	14.20	13.90	-10	2,610	-0.38%
2021/08/31	0	0.00	6	13.65	13.70	-6	2,383	-0.25%
2021/08/30	1	13.30	5	13.45	13.45	-4	2,267	-0.18%
2021/08/19	0	0.00	13	12.78	12.65	-13	2,148	-0.60%
2021/08/17	13	13.21	0	0.00	13.15	13	2,095	0.62%
2021/08/13	0	0.00	1	13.10	12.85	-1	2,040	-0.05%
2021/08/11	5	13.15	15	13.37	13.30	-10	1,976	-0.51%
2021/08/10	1	13.30	7	13.26	13.30	-6	1,867	-0.32%
2021/08/06	11	13.08	14	12.86	13.10	-3	1,866	-0.16%
2021/08/05	0	0.00	7	12.35	12.30	-7	1,723	-0.41%
2021/08/04	0	0.00	12	12.30	12.30	-12	1,850	-0.65%
2021/08/02	0	0.00	1	12.15	12.20	-1	2,249	-0.05%
2021/07/29	0	0.00	0	11.90	11.95	0	2,443	0.00%
2021/06/21	0	0.00	1	11.65	11.65	-1	3,820	-0.03%
2021/06/04	1	12.10	0	0.00	11.90	1	3,885	0.03%
2021/06/03	0	0.00	0	12.05	12.10	0	3,898	0.00%
2021/05/31	0	0.00	1	11.80	11.90	-1	3,895	-0.03%
2021/05/28	3	11.80	0	0.00	11.85	3	3,883	0.08%
2021/05/27	0	0.00	1	11.45	11.50	-1	3,866	-0.03%
2021/05/25	1	11.30	0	0.00	11.30	1	3,871	0.03%
2021/05/21	0	0.00	2	11.25	11.30	-2	3,876	-0.05%
2021/05/18	1	11.40	0	0.00	11.50	1	3,827	0.03%
2021/05/13	2	11.95	1	11.60	11.80	1	3,638	0.03%
2021/05/11	1	13.25	7	13.49	13.00	-6	3,410	-0.18%
2021/05/10	6	13.22	12	13.08	13.15	-6	3,199	-0.19%
2021/05/07	2	12.35	0	0.00	12.40	2	3,002	0.07%
2021/05/03	1	12.60	0	0.00	12.60	1	2,704	0.04%
2021/04/23	0	0.00	2	12.65	12.65	-2	2,436	-0.08%
2021/04/22	416.8	12.99	411	12.58	12.50	5.8	2,358	0.24%	大買/大賣/
2021/04/21	0	0.00	6	12.60	12.65	-6	1,974	-0.30%
2021/04/20	5	12.07	0	0.00	12.05	5	1,798	0.28%
2021/04/19	0	0.00	8	12.20	12.10	-8	1,763	-0.45%
2021/04/16	0	0.00	2	11.70	11.75	-2	1,646	-0.12%
2021/04/15	2	11.40	0	0.00	11.40	2	1,615	0.12%
2021/04/14	0	0.00	1.2	11.29	11.25	-1.2	1,585	-0.07%
2021/04/13	0	0.00	4	11.38	11.25	-4	1,602	-0.25%
2021/04/12	0	0.00	6	11.32	11.35	-6	1,586	-0.38%
2021/04/08	0	0.00	2	11.25	11.30	-2	1,565	-0.13%
2021/03/29	2	11.00	0	0.00	11.05	2	1,621	0.12%
2021/03/22	4	11.00	0	0.00	11.10	4	1,731	0.23%
2021/03/19	2	11.10	0.1	11.20	11.05	1.9	1,736	0.11%
2021/03/16	0	0.00	12	11.42	11.40	-12	1,803	-0.67%
2021/03/12	2	11.15	0	0.00	11.20	2	1,930	0.10%
2021/03/08	4	11.18	0	0.00	11.15	4	2,172	0.18%
2021/02/22	10	11.30	2	11.25	11.25	8	2,941	0.27%
2021/01/18	0	10.95	0	0.00	11.20	0	3,118	0.00%
2021/01/13	0	0.00	1	11.30	11.40	-1	3,299	-0.03%
2021/01/07	0	0.00	3	11.20	11.30	-3	3,155	-0.10%
2021/01/05	0	11.50	5	11.40	11.45	-5	3,136	-0.16%
2021/01/04	0	0.00	3	11.50	11.55	-3	3,139	-0.10%
2020/12/30	0	0.00	10	11.55	11.60	-10	3,120	-0.32%
2020/12/29	0	0.00	3	11.55	11.55	-3	3,112	-0.10%
2020/12/28	0	0.00	6.4	11.48	11.60	-6.4	3,094	-0.21%
2020/12/25	0	0.00	5	11.36	11.40	-5	3,048	-0.16%
2020/12/24	1	11.25	0	0.00	11.25	1	3,047	0.03%
2020/12/23	5	11.15	0	0.00	11.15	5	3,082	0.16%
2020/12/22	0	11.95	0	0.00	11.25	0	3,096	0.00%
2020/12/18	3	11.37	1	11.40	11.35	2	3,120	0.06%
2020/12/15	5	11.00	0	0.00	11.05	5	3,361	0.15%
2020/12/11	0	0.00	2	11.10	11.05	-2	3,346	-0.06%
2020/12/09	5	11.05	5	11.06	11.05	0	3,307	0.00%
2020/12/08	1	11.50	11	11.29	11.30	-10	3,391	-0.29%
2020/12/07	14	11.79	8	11.90	11.70	6	3,302	0.18%
2020/12/04	1	11.35	2	11.40	11.40	-1	3,215	-0.03%
2020/12/03	17	11.40	4	11.30	11.35	13	3,203	0.41%
2020/12/02	0	0.00	7	11.69	11.60	-7	3,229	-0.22%
2020/12/01	10	11.83	8	11.75	11.75	2	3,207	0.06%
2020/11/30	8	12.23	12	12.29	12.00	-4	3,129	-0.13%
2020/11/27	17	11.92	24	11.82	11.95	-7	2,924	-0.24%
2020/11/26	2	11.40	0	0.00	11.45	2	2,601	0.08%
2020/11/25	0	0.00	6	11.32	11.35	-6	2,657	-0.23%
2020/11/24	4	11.25	7	11.16	11.20	-3	2,590	-0.12%
2020/11/23	0	0.00	0.2	11.05	11.10	-0.2	2,540	-0.01%
2020/11/18	5	11.00	0	0.00	10.90	5	2,514	0.20%
2020/11/17	0	0.00	10	10.88	10.95	-10	2,519	-0.40%
2020/11/11	0	0.00	11	11.05	11.00	-11	2,640	-0.42%
2020/11/10	0	0.00	10	10.95	10.95	-10	2,612	-0.38%
2020/11/05	0	0.00	10	10.85	10.75	-10	2,572	-0.39%
2020/11/04	1	10.90	10	10.80	10.70	-9	2,576	-0.35%
2020/11/02	2	10.55	0	0.00	10.60	2	2,514	0.08%
2020/10/28	10	10.70	0	0.00	10.75	10	2,486	0.40%
2020/10/26	5	11.00	0	0.00	11.00	5	2,495	0.20%
2020/10/22	0	0.00	15	11.07	11.25	-15	2,501	-0.60%
2020/10/16	0	0.00	7	10.55	10.50	-7	2,389	-0.29%
2020/10/12	0	0.00	50	10.65	10.70	-50	2,390	-2.09%
2020/10/06	0	0.00	10	10.80	10.80	-10	2,383	-0.42%
2020/09/29	0	0.00	5	10.90	10.80	-5	2,429	-0.21%
2020/09/24	5	10.55	5	10.70	10.45	0	2,378	0.00%
2020/09/23	50	11.00	0	0.00	11.00	50	2,310	2.16%
2020/09/22	4	11.10	4	11.20	11.10	0	2,274	0.00%
2020/09/21	28	11.08	26	11.11	11.05	2	2,195	0.09%
2020/09/18	0	0.00	1	10.70	10.70	-1	2,021	-0.05%
2020/09/15	5	10.55	0	0.00	10.60	5	2,163	0.23%
2020/09/14	5	10.50	5	10.60	10.65	0	2,284	0.00%
2020/09/11	5	10.65	1	10.45	10.60	4	2,288	0.17%
2020/09/10	0	0.00	5	10.55	10.50	-5	2,160	-0.23%
2020/09/09	5	10.35	0	0.00	10.45	5	2,185	0.23%
2020/09/08	0	0.00	3	10.45	10.55	-3	2,199	-0.14%
2020/09/07	0	0.00	2	10.55	10.50	-2	2,210	-0.09%
2020/09/04	0	0.00	7	10.30	10.25	-7	2,143	-0.33%
2020/09/03	10	10.10	0	0.00	10.15	10	2,133	0.47%
2020/09/02	10	10.10	0	0.00	10.10	10	2,142	0.47%
2020/09/01	0	0.00	14	10.28	10.25	-14	2,174	-0.64%
2020/08/31	4	10.35	0	0.00	10.25	4	2,181	0.18%
2020/08/28	2	10.05	0	0.00	9.99	2	2,101	0.10%
2020/08/27	10	10.10	0	0.00	10.05	10	2,094	0.48%
2020/08/25	0	0.00	10	10.05	10.00	-10	2,074	-0.48%
2020/08/24	0	0.00	10	10.05	9.96	-10	2,090	-0.48%
2020/08/20	10	10.12	40	10.07	9.92	-30	2,074	-1.45%
2020/08/18	5	9.90	0	0.00	9.93	5	1,938	0.26%
2020/08/14	0	0.00	0.5	9.76	9.81	-0.5	1,927	-0.03%
2020/08/10	20	9.85	0	0.00	9.83	20	1,920	1.04%
2020/08/03	0	0.00	30	9.70	9.70	-30	1,894	-1.58%
2020/07/30	1	9.77	1	9.80	9.80	0	1,881	0.00%
2020/07/29	1	10.20	0	0.00	10.20	1	1,820	0.05%
2020/07/28	0	0.00	10	10.10	10.10	-10	1,792	-0.56%
2020/07/23	0	0.00	10	10.30	10.25	-10	1,759	-0.57%
2020/07/21	0	0.00	2	10.35	10.30	-2	1,748	-0.11%
2020/07/10	6	10.05	0	0.00	10.00	6	1,690	0.36%
2020/07/09	5	10.20	1	10.20	10.10	4	1,657	0.24%
2020/07/08	5	10.20	0	0.00	10.25	5	1,635	0.31%
2020/07/06	0	0.00	2	10.25	10.25	-2	1,641	-0.12%
2020/07/02	1	10.10	0	0.00	10.20	1	1,613	0.06%
2020/07/01	15	10.08	0	0.00	10.05	15	1,609	0.93%
2020/06/29	1	9.98	0	0.00	10.10	1	1,590	0.06%
2020/06/23	25	10.07	45	10.05	10.10	-20	1,548	-1.29%
2020/06/22	70	10.39	10	10.40	10.20	60	1,517	3.95%
2020/06/19	20	9.85	0	0.00	9.98	20	1,391	1.44%
2020/06/17	1	9.59	0	0.00	9.59	1	1,222	0.08%
2020/06/15	6	9.49	0	0.00	9.45	6	1,224	0.49%
2020/06/12	5	9.56	0	0.00	9.54	5	1,216	0.41%
2020/06/11	5	9.80	0	0.00	9.68	5	1,205	0.41%
2020/06/10	5	9.85	0	0.00	9.87	5	1,176	0.43%
2020/06/08	5	9.86	0	0.00	9.89	5	1,202	0.42%
2020/06/05	2	9.87	0	0.00	9.84	2	1,150	0.17%
2020/06/04	7	9.84	0	0.00	9.83	7	1,134	0.62%
2020/05/29	5	9.75	0	0.00	9.65	5	1,094	0.46%
2020/05/28	5	9.92	5	9.85	9.81	0	1,072	0.00%
2020/05/25	8	9.64	0	0.00	9.65	8	1,048	0.76%
2020/05/20	5	9.72	0	0.00	9.74	5	1,025	0.49%
2020/05/19	0	0.00	0	9.71	9.75	0	1,021	0.00%
2020/05/14	0	0.00	6	9.82	9.71	-6	1,013	-0.59%
2020/05/12	5	9.79	0	0.00	9.76	5	1,008	0.50%
2020/05/07	2	9.93	0	9.90	9.90	2	1,016	0.20%
2020/05/05	1	9.75	0	0.00	9.80	1	1,017	0.10%
2020/05/04	4	9.78	6	9.80	9.75	-2	1,024	-0.20%
2020/04/30	2	10.00	10	9.94	10.10	-8	1,022	-0.78%
2020/04/29	4	9.72	2	9.75	9.72	2	1,008	0.20%
2020/04/28	4	9.55	0	0.00	9.60	4	1,008	0.40%
2020/04/27	4	9.55	0	0.00	9.60	4	1,055	0.38%
2020/04/09	0	0.00	2	9.43	9.48	-2	1,084	-0.18%
2020/03/24	2	8.77	0	0.00	8.71	2	1,013	0.20%
2020/03/12	0	0.00	0	10.05	10.10	0	868	0.00%
2020/02/21	20	10.85	0	0.00	10.85	20	801	2.49%
2020/02/12	0	0.00	1	10.80	10.85	-1	831	-0.12%
2020/02/04	0	10.85	0	0.00	10.75	0	843	0.00%
2020/02/03	5	10.60	2	10.55	10.65	3	831	0.36%
2020/01/16	0	0.00	0	11.10	11.20	0	737	0.00%
2020/01/14	3	11.10	0	0.00	11.05	3	736	0.41%
2019/12/25	0	0.00	0	11.30	11.35	0	845	0.00%
2019/12/17	0	0.00	1	11.20	11.30	-1	868	-0.12%
2019/12/06	0	0.00	5	11.15	11.15	-5	874	-0.57%
2019/11/21	0	0.00	3	11.20	11.15	-3	914	-0.33%
2019/11/20	2	11.25	0	0.00	11.30	2	906	0.22%
2019/11/19	0	0.00	3	11.15	11.20	-3	900	-0.33%
2019/11/15	1	11.15	0	0.00	11.10	1	899	0.11%
2019/11/13	0	0.00	0	11.10	11.10	0	891	0.00%
2019/10/25	1	11.30	0	0.00	11.30	1	954	0.10%
2019/10/16	0	0.00	0.9	11.50	11.60	-0.9	1,033	-0.09%
2019/09/09	6	11.05	0	0.00	11.05	6	1,149	0.52%
2019/09/03	0	0.00	11	10.95	10.95	-11	1,190	-0.92%
2019/08/30	11	10.95	0	0.00	10.90	11	1,253	0.88%
2019/08/27	10	10.90	0	0.00	10.80	10	1,386	0.72%
2019/08/23	5	10.90	0	0.00	10.90	5	1,447	0.35%
2019/08/16	1	10.90	0	0.00	10.90	1	1,677	0.06%
2019/08/12	0	0.00	20	10.95	11.00	-20	1,754	-1.14%
2019/08/08	0	0.00	5	10.85	10.95	-5	1,780	-0.28%
2019/08/06	25	10.80	0	0.00	10.80	25	1,783	1.40%
2019/08/02	0	0.00	1	11.00	11.00	-1	1,784	-0.06%
2019/07/25	5	11.35	8	11.38	11.30	-3	1,824	-0.16%
2019/07/24	8	11.95	0	0.00	11.90	8	1,809	0.44%
2019/07/22	4	12.04	0	0.00	12.00	4	1,761	0.23%
2019/07/17	1	12.15	5	12.15	12.10	-4	2,029	-0.20%
2019/07/16	1	12.10	0	0.00	12.10	1	2,070	0.05%
2019/07/10	0	0.00	0	11.95	11.95	0	2,356	0.00%
2019/06/28	0	0.00	8	11.75	11.75	-8	2,387	-0.34%
2019/06/21	8	11.85	0	0.00	11.85	8	2,408	0.33%
2019/06/18	0	0.00	2	11.85	11.90	-2	2,456	-0.08%
2019/06/10	2	11.85	2	11.90	11.90	0	2,398	0.00%
2019/06/04	0	0.00	1	11.80	11.80	-1	2,311	-0.04%
2019/06/03	3	11.87	7	11.99	11.75	-4	2,292	-0.17%
2019/05/31	0	0.00	5	11.65	11.75	-5	2,190	-0.23%
2019/05/27	10	11.68	5	11.70	11.65	5	2,009	0.25%
2019/05/24	2	11.45	0	0.00	11.40	2	1,926	0.10%
2019/05/22	0	0.00	6	11.35	11.40	-6	1,901	-0.32%
2019/05/21	0	0.00	6	11.35	11.45	-6	1,886	-0.32%
2019/05/06	2	11.10	0	0.00	11.00	2	1,681	0.12%
2019/04/25	10	10.70	0	0.00	10.65	10	1,560	0.64%
2019/04/18	16	11.27	0	0.00	11.05	16	1,124	1.42%
2019/04/17	6	11.20	0	0.00	11.35	6	940	0.64%
2019/04/12	0	11.45	0	0.00	11.55	0	791	0.00%
2019/03/28	0	11.40	0	0.00	11.50	0	686	0.00%
2019/03/27	0	0.00	3	11.20	11.30	-3	655	-0.46%
2019/03/21	6	10.95	0	0.00	11.00	6	610	0.98%
2019/03/13	0	11.05	0	0.00	11.10	0	474	0.00%
2019/03/08	0.1	11.05	11	10.95	11.05	-10.9	475	-2.30%
2019/03/07	1	11.00	1	11.00	11.00	0	485	0.00%
2019/03/06	0	11.00	0	0.00	11.05	0	484	0.00%
2019/03/05	0	10.95	0	0.00	11.00	0	486	0.00%
2019/02/21	5	10.80	0	0.00	10.80	5	462	1.08%
2019/01/17	0	10.30	0	0.00	10.40	0	439	0.00%
2019/01/14	0	10.30	0	0.00	10.35	0	462	0.00%
2018/12/18	0.1	10.30	0	0.00	10.30	0.1	599	0.02%
2018/12/11	0	0.00	0.1	10.40	10.30	-0.1	626	-0.02%
2018/12/04	1	10.60	0	0.00	10.55	1	642	0.16%
2018/11/30	5	10.65	5	10.55	10.55	0	639	0.00%
2018/11/29	0	0.00	0	10.35	10.40	0	627	0.00%
2018/11/16	0	0.00	0	10.25	10.35	0	641	0.00%
2018/10/29	0	0.00	4	10.13	10.10	-4	703	-0.57%
2018/10/22	0	10.10	0	0.00	10.10	0	707	0.00%
2018/10/19	0.1	10.10	0	0.00	10.15	0.1	724	0.01%
2018/10/11	2	10.40	0	0.00	10.35	2	712	0.28%
2018/08/14	3	10.80	0	0.00	10.85	3	992	0.30%
2018/08/13	0	0.00	0	10.90	10.90	0	992	0.00%
2018/08/10	5	11.05	0	0.00	11.05	5	980	0.51%
2018/08/08	4	11.05	0	0.00	11.05	4	1,007	0.40%
2018/07/31	4	11.00	0	0.00	11.00	4	1,018	0.39%
2018/07/24	0	0.00	0.1	11.30	11.35	-0.1	972	-0.01%
2018/07/06	0	0.00	5	11.05	11.00	-5	894	-0.56%
2018/07/05	0	0.00	1	11.10	11.05	-1	878	-0.11%
2018/06/26	0	0.00	0	11.10	11.10	0	849	0.00%
2018/06/25	5	11.15	0	0.00	11.15	5	848	0.59%
2018/06/21	0	0.00	0	11.15	11.20	0	846	0.00%
2018/06/13	0	0.00	1	11.30	11.30	-1	782	-0.13%
2018/06/07	0	0.00	3	11.75	11.70	-3	706	-0.42%
2018/06/06	10	11.60	0	0.00	11.60	10	686	1.46%
2018/05/17	6	11.35	0	0.00	11.30	6	886	0.68%
2018/05/14	6	11.40	0	0.00	11.40	6	991	0.61%
2018/05/08	6	11.45	0	0.00	11.50	6	1,025	0.59%
2018/04/24	1	11.50	0	0.00	11.55	1	1,234	0.08%
2018/03/29	0	0.00	0.1	11.85	11.85	-0.1	1,718	-0.01%
2018/03/21	0	0.00	1	12.25	12.05	-1	1,766	-0.06%
2018/03/16	2	12.10	0	0.00	12.05	2	1,833	0.11%
2018/03/06	2	11.65	0	0.00	11.70	2	1,996	0.10%
2018/03/05	3	11.75	0	0.00	11.70	3	2,006	0.15%
2018/02/27	0	0.00	0	11.90	11.90	0	1,984	0.00%
2018/02/08	0	0.00	7	11.66	11.85	-7	1,938	-0.36%
2018/02/07	0	0.00	1	11.75	11.75	-1	1,917	-0.05%
2018/02/06	2	11.50	7	11.73	11.55	-5	1,877	-0.27%
2018/01/26	0	0.00	1	12.60	12.65	-1	1,746	-0.06%
2018/01/25	0	0.00	0	12.50	12.50	0	1,725	0.00%
2018/01/24	2	12.50	0	0.00	12.60	2	1,702	0.12%
2018/01/23	1	12.65	0	0.00	12.60	1	1,681	0.06%
2018/01/22	3	12.77	0	0.00	12.80	3	1,659	0.18%
2018/01/19	6	12.92	0	0.00	13.00	6	1,624	0.37%
2018/01/18	4	12.90	0	0.00	13.00	4	1,607	0.25%
2018/01/16	3	13.00	6	12.83	12.75	-3	1,488	-0.20%
2018/01/15	3	12.45	7	12.73	12.90	-4	1,427	-0.28%
2018/01/11	0	0.00	1	12.25	12.30	-1	1,306	-0.08%
2018/01/08	8	12.30	5	12.35	12.15	3	1,260	0.24%
2018/01/04	5	12.05	0	0.00	12.10	5	1,191	0.42%
2018/01/03	4	12.08	0	0.00	12.05	4	1,191	0.34%