太子 (2511)-德信-新營券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	12.50	0	0.00	12.45	5	8,019	0.06%
2024/05/09	1	13.00	0	0.00	12.55	1	7,956	0.01%
2024/05/07	0	0.00	140	13.00	13.00	-140	7,678	-1.82%	大賣/鉅額交易
2024/05/06	14	13.48	1	13.60	13.70	13	7,400	0.18%
2024/05/03	101	13.33	13	13.66	13.80	88	7,110	1.24%	大買/
2024/05/02	40	13.09	0	0.00	13.00	40	6,264	0.64%
2024/04/30	2	12.65	0	0.00	12.70	2	5,969	0.03%
2024/04/29	12	13.27	4	13.33	13.20	8	5,795	0.14%
2024/04/26	11	12.90	143	12.86	12.85	-132	5,361	-2.46%	大賣/鉅額交易
2024/04/25	1	12.45	0	0.00	12.25	1	4,830	0.02%
2024/04/24	15	12.35	0	0.00	12.35	15	4,656	0.32%
2024/04/23	0	0.00	41	12.16	12.40	-41	4,530	-0.90%
2024/04/22	4	12.35	5	12.83	12.30	-1	4,287	-0.02%
2024/04/19	4	11.75	0	0.00	11.85	4	3,670	0.11%
2024/04/18	50	11.76	2	12.35	12.35	48	3,381	1.42%
2024/04/12	0	0.00	40	11.45	11.40	-40	2,832	-1.41%
2024/04/10	10	11.40	0	0.00	11.50	10	2,710	0.37%
2024/04/09	135	11.16	0	0.00	11.30	135	2,620	5.15%	大買/鉅額交易
2024/04/08	0	0.00	10	10.85	10.95	-10	2,526	-0.40%
2024/03/28	20	10.55	0	0.00	10.55	20	2,386	0.84%
2024/03/06	50	10.40	0	0.00	10.45	50	1,168	4.28%
2024/01/23	10	10.45	0	0.00	10.45	10	697	1.43%
2024/01/02	0	0.00	5	11.23	11.30	-5	527	-0.95%
2023/12/29	3	11.15	0	0.00	11.10	3	514	0.58%
2023/12/28	0	0.00	11	11.15	11.15	-11	499	-2.20%
2023/12/05	2	11.10	0	0.00	11.20	2	375	0.53%
2023/09/21	5	10.80	0	0.00	10.75	5	585	0.85%
2023/09/12	0	0.00	6	10.80	10.80	-6	606	-0.99%
2023/09/01	5	10.55	0	0.00	10.55	5	573	0.87%
2023/07/26	0	0.00	2	11.95	11.95	-2	533	-0.37%
2023/07/11	2	11.75	0	0.00	11.85	2	567	0.35%
2023/07/05	2	11.95	0	0.00	12.00	2	556	0.36%
2023/07/03	0	0.00	3	12.10	12.10	-3	558	-0.54%
2023/06/21	0	0.00	2	12.10	12.10	-2	543	-0.37%
2023/06/16	0	0.00	1	12.00	12.05	-1	544	-0.18%
2023/06/05	0	0.00	3.1	11.90	12.00	-3.1	579	-0.53%
2023/06/01	2	11.85	0	0.00	11.90	2	587	0.34%
2023/05/31	0	0.00	2	12.00	12.10	-2	578	-0.35%
2023/05/30	2	11.85	0.5	11.80	11.90	1.5	565	0.27%
2023/05/22	4	11.95	0	0.00	12.10	4	551	0.73%
2023/05/19	2	12.00	0	0.00	12.10	2	544	0.37%
2023/04/28	0	0.00	10	11.85	12.00	-10	572	-1.75%
2023/02/23	1	11.50	1	11.40	11.40	0	665	0.00%
2023/01/10	0	0.00	1	11.00	11.10	-1	641	-0.16%
2022/08/05	0	0.00	2	11.55	11.55	-2	654	-0.31%
2022/06/27	10	12.30	0	0.00	12.30	10	722	1.38%
2022/04/08	0	0.00	1	13.00	13.05	-1	1,350	-0.07%
2022/04/07	1	13.10	0	0.00	13.10	1	1,347	0.07%
2022/03/25	1	13.30	0	0.00	13.40	1	1,381	0.07%
2022/03/24	3	13.50	0	0.00	13.50	3	1,393	0.22%
2022/03/09	1	13.10	0	0.00	13.10	1	1,398	0.07%
2022/03/07	0	0.00	20	13.20	13.05	-20	1,375	-1.45%
2022/02/23	0	0.00	1	13.90	13.95	-1	1,262	-0.08%
2022/02/17	0	0.00	1	13.80	13.70	-1	1,316	-0.08%
2022/01/05	0	0.00	3	13.40	13.50	-3	1,821	-0.16%
2021/12/30	3	13.45	0	0.00	13.40	3	1,869	0.16%
2021/12/28	20	13.25	0	0.00	13.25	20	1,906	1.05%
2021/12/27	0	0.00	16.3	13.16	13.25	-16.3	1,924	-0.85%
2021/11/18	0	0.00	20	13.35	13.50	-20	3,448	-0.58%
2021/11/10	0	0.00	15	13.33	13.35	-15	3,494	-0.43%
2021/11/05	5	13.30	0	0.00	13.05	5	3,587	0.14%
2021/10/28	0	0.00	7	13.26	13.30	-7	3,841	-0.18%
2021/10/15	3	12.75	0	0.00	12.75	3	3,749	0.08%
2021/10/01	14	13.45	0	0.00	13.20	14	3,649	0.38%
2021/09/30	0	0.00	2	13.90	13.90	-2	3,593	-0.06%
2021/09/16	10	13.85	0	0.00	13.80	10	3,459	0.29%
2021/09/14	2	14.30	2	14.15	14.15	0	3,384	0.00%
2021/09/13	0	0.00	14	14.50	14.55	-14	3,309	-0.42%
2021/09/09	0	0.00	2	13.90	13.90	-2	3,068	-0.07%
2021/09/03	20	14.18	0	0.00	14.30	20	2,820	0.71%
2021/09/01	1	14.30	3	14.28	13.90	-2	2,610	-0.08%
2021/08/31	0	0.00	0.1	13.55	13.70	-0.1	2,383	0.00%
2021/08/30	0	0.00	2	13.30	13.45	-2	2,267	-0.09%
2021/08/25	2	12.60	0	0.00	12.60	2	2,177	0.09%
2021/08/10	0	0.00	4	13.40	13.30	-4	1,867	-0.21%
2021/08/06	0	0.00	2	13.00	13.10	-2	1,866	-0.11%
2021/06/21	2	11.85	0	0.00	11.65	2	3,820	0.05%
2021/05/27	0	0.00	5	11.60	11.50	-5	3,866	-0.13%
2021/05/25	5	11.40	0	0.00	11.30	5	3,871	0.13%
2021/05/12	2	12.75	0	0.00	12.05	2	3,545	0.06%
2021/05/11	0	0.00	2	13.60	13.00	-2	3,410	-0.06%
2021/05/03	0	0.00	10	12.65	12.60	-10	2,704	-0.37%
2021/04/22	13	12.85	7	13.05	12.50	6	2,358	0.25%
2021/04/19	0	0.00	5	12.25	12.10	-5	1,763	-0.28%
2021/03/26	0	0.00	0.4	11.05	11.10	-0.4	1,646	-0.03%
2021/03/24	0	0.00	4	11.00	11.00	-4	1,717	-0.23%
2021/03/16	10	11.45	0	0.00	11.40	10	1,803	0.55%
2021/03/11	0	0.00	2	11.25	11.20	-2	2,028	-0.10%
2021/03/04	0	0.00	0	11.45	11.45	0	2,450	0.00%
2021/02/24	0	0.00	2	11.45	11.40	-2	2,984	-0.07%
2021/02/23	0	0.00	3	11.50	11.45	-3	2,974	-0.10%
2021/01/13	0	0.00	5	11.30	11.40	-5	3,299	-0.15%
2021/01/08	3	11.75	0	0.00	11.75	3	3,214	0.09%
2020/12/28	0	0.00	1	11.50	11.60	-1	3,094	-0.03%
2020/12/18	0	0.00	1	11.40	11.35	-1	3,120	-0.03%
2020/12/17	1	11.30	0	0.00	11.20	1	3,160	0.03%
2020/12/07	0	0.00	0.3	11.65	11.70	-0.3	3,302	-0.01%
2020/12/04	0	0.00	7	11.35	11.40	-7	3,215	-0.22%
2020/12/02	0	0.00	2	11.60	11.60	-2	3,229	-0.06%
2020/11/30	1	12.15	5	12.30	12.00	-4	3,129	-0.13%
2020/11/27	5	11.97	1	12.00	11.95	4	2,924	0.14%
2020/11/26	0	0.00	4	11.40	11.45	-4	2,601	-0.15%
2020/11/24	0	0.00	3	11.10	11.20	-3	2,590	-0.12%
2020/11/12	5	11.05	0	0.00	10.95	5	2,643	0.19%
2020/10/22	0	0.00	1	11.25	11.25	-1	2,501	-0.04%
2020/10/08	0	0.00	10	10.85	10.85	-10	2,400	-0.42%
2020/10/06	10	10.80	0	0.00	10.80	10	2,383	0.42%
2020/09/28	2	10.90	1	10.80	10.80	1	2,425	0.04%
2020/09/25	1	10.40	0	0.00	10.35	1	2,406	0.04%
2020/09/22	2	11.15	0	0.00	11.10	2	2,274	0.09%
2020/09/15	0	0.00	1	10.60	10.60	-1	2,163	-0.05%
2020/09/14	0	0.00	5	10.55	10.65	-5	2,284	-0.22%
2020/09/11	5	10.90	0	0.00	10.60	5	2,288	0.22%
2020/09/03	0	0.00	10	10.15	10.15	-10	2,133	-0.47%
2020/08/31	10	10.35	0.2	10.25	10.25	9.9	2,181	0.45%
2020/08/05	0	0.00	3	9.69	9.69	-3	1,900	-0.16%
2020/07/21	5	10.30	0	0.00	10.30	5	1,748	0.29%
2020/07/08	2	10.20	0	0.00	10.25	2	1,635	0.12%
2020/07/06	0	0.00	4	10.20	10.25	-4	1,641	-0.24%
2020/06/22	0	0.00	6	10.24	10.20	-6	1,517	-0.40%
2020/06/19	0	0.00	6	9.89	9.98	-6	1,391	-0.43%
2020/06/17	1	9.62	0	0.00	9.59	1	1,222	0.08%
2020/06/15	5	9.51	0	0.00	9.45	5	1,224	0.41%
2020/06/11	4	9.70	0	0.00	9.68	4	1,205	0.33%
2020/06/09	5	9.90	0	0.00	9.89	5	1,198	0.42%
2020/05/15	1	9.71	0	0.00	9.71	1	1,014	0.10%
2020/05/04	1	9.85	0	0.00	9.75	1	1,024	0.10%
2020/04/30	1	9.84	0	0.00	10.10	1	1,022	0.10%
2020/03/26	3	9.15	0	0.00	9.15	3	1,043	0.29%
2020/03/19	1	8.30	0	0.00	8.12	1	1,009	0.10%
2020/03/17	0	0.00	14.3	9.20	9.20	-14.3	940	-1.52%
2020/03/13	2	9.21	2	9.66	9.66	0	907	0.00%
2020/03/12	3	10.10	0	0.00	10.10	3	868	0.35%
2020/02/12	2	10.80	0	0.00	10.85	2	831	0.24%
2020/01/13	0.9	11.10	0	0.00	11.10	0.9	705	0.12%
2020/01/09	0	0.00	3	11.15	11.15	-3	778	-0.39%
2019/12/27	2	11.30	0	0.00	11.35	2	849	0.24%
2019/10/22	0	0.00	25	11.25	11.30	-25	1,041	-2.40%
2019/10/17	0	0.00	16	11.65	11.50	-16	1,048	-1.53%
2019/10/16	0	0.00	11.8	11.45	11.60	-11.8	1,033	-1.14%
2019/10/15	0	0.00	2	11.25	11.35	-2	999	-0.20%
2019/09/19	29	11.15	0	0.00	11.10	29	1,097	2.64%
2019/09/16	40	11.10	0	0.00	11.05	40	1,092	3.66%
2019/09/06	0	0.00	10	11.15	11.15	-10	1,166	-0.86%
2019/09/04	0	0.00	1	11.25	11.25	-1	1,193	-0.08%
2019/08/07	2	10.75	0	0.00	10.70	2	1,778	0.11%
2019/08/05	2	10.90	0	0.00	10.85	2	1,783	0.11%
2019/07/29	1	11.25	0	0.00	11.15	1	1,821	0.05%
2019/07/04	3	11.82	0	0.00	11.80	3	2,398	0.13%
2019/05/29	0	0.00	10	11.55	11.45	-10	2,136	-0.47%
2019/05/28	0	0.00	2	11.75	11.50	-2	2,104	-0.10%
2019/05/21	0	0.00	6	11.45	11.45	-6	1,886	-0.32%
2019/04/25	2	10.75	0	0.00	10.65	2	1,560	0.13%
2019/04/08	1	11.50	0	0.00	11.60	1	728	0.14%
2019/04/02	0.2	11.50	0	0.00	11.55	0.2	714	0.03%
2019/03/26	0.2	11.10	0	0.00	11.15	0.2	635	0.03%
2019/03/15	0	0.00	2	11.05	11.00	-2	480	-0.42%
2019/03/14	0.2	11.00	0	0.00	11.05	0.2	472	0.04%
2019/03/08	0.2	11.05	0	0.00	11.05	0.2	475	0.04%
2019/03/04	0	0.00	2	10.95	11.05	-2	481	-0.42%
2019/02/26	0	0.00	2	10.85	10.85	-2	463	-0.43%
2019/02/25	0	0.00	4	10.88	10.85	-4	465	-0.86%
2019/02/22	0	0.00	2	10.80	10.80	-2	461	-0.43%
2019/02/21	0	0.00	2	10.85	10.80	-2	462	-0.43%
2019/02/20	0.2	10.75	0	0.00	10.85	0.2	459	0.04%
2019/02/19	0	0.00	2	10.80	10.75	-2	462	-0.43%
2019/02/18	0	0.00	2	10.75	10.80	-2	463	-0.43%
2019/01/25	8	10.48	0	0.00	10.45	8	431	1.85%
2019/01/16	8	10.38	0	0.00	10.40	8	444	1.80%
2018/12/18	0	0.00	1	10.35	10.30	-1	599	-0.17%
2018/11/08	0	0.00	1	10.30	10.30	-1	676	-0.15%
2018/08/13	2	10.90	0	0.00	10.90	2	992	0.20%
2018/07/27	2	10.90	0	0.00	10.95	2	1,020	0.20%
2018/07/26	0	0.00	2	10.90	11.00	-2	1,022	-0.20%
2018/07/25	2	10.83	0	0.00	10.85	2	1,003	0.20%
2018/07/17	2	11.10	0	0.00	11.05	2	914	0.22%
2018/07/06	0	0.00	20	11.10	11.00	-20	894	-2.24%
2018/06/14	20	11.20	0	0.00	11.15	20	819	2.44%
2018/05/09	1	11.40	0	0.00	11.40	1	1,021	0.10%
2018/05/02	0.2	11.75	0	0.00	11.80	0.2	1,074	0.02%
2018/04/30	0.2	11.70	2	11.80	11.80	-1.8	1,098	-0.16%
2018/04/27	0.2	11.65	1	11.65	11.65	-0.8	1,119	-0.07%
2018/04/25	0.2	11.65	0	0.00	11.65	0.2	1,178	0.02%
2018/04/23	0.2	11.75	0	0.00	11.75	0.2	1,289	0.02%
2018/04/16	3	11.75	0	0.00	11.65	3	1,558	0.19%
2018/03/20	3	12.10	0	0.00	12.10	3	1,796	0.17%
2018/02/09	0	0.00	20	11.75	11.90	-20	1,963	-1.02%
2018/02/06	20	11.50	0	0.00	11.55	20	1,877	1.07%
2018/01/22	1	12.80	3	12.70	12.80	-2	1,659	-0.12%
2018/01/18	0	0.00	6	12.90	13.00	-6	1,607	-0.37%
2018/01/17	0	0.00	1	13.05	13.05	-1	1,549	-0.06%
2018/01/15	11	12.72	23	12.67	12.90	-12	1,427	-0.84%