太子 (2511)-兆豐-新竹券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.20
漲跌
▼0.20
漲幅
-1.61%
成交量
3,393張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	12.15	3	12.12	12.20	0	8,283	0.00%
2024/05/20	7	12.36	1	12.40	12.40	6	8,268	0.07%
2024/05/17	4	12.38	0	0.00	12.45	4	8,232	0.05%
2024/05/16	3	12.40	7	12.40	12.35	-4	8,192	-0.05%
2024/05/15	3	12.17	0	0.00	12.15	3	8,196	0.04%
2024/05/14	3	12.10	0	0.00	12.15	3	8,147	0.04%
2024/05/10	2	12.55	0	0.00	12.45	2	8,019	0.02%
2024/05/09	5	12.68	0	0.00	12.55	5	7,956	0.06%
2024/05/08	1	12.90	0	0.00	12.90	1	7,851	0.01%
2024/05/07	5	13.26	0	0.00	13.00	5	7,678	0.07%
2024/05/06	2	13.55	0	0.00	13.70	2	7,400	0.03%
2024/05/03	20	13.76	29	13.84	13.80	-9	7,110	-0.13%
2024/05/02	1	13.15	6	13.08	13.00	-5	6,264	-0.08%
2024/04/30	1	12.65	0	0.00	12.70	1	5,969	0.02%
2024/04/29	9	13.17	5	13.17	13.20	4	5,795	0.07%
2024/04/26	15	12.63	12	12.85	12.85	3	5,361	0.06%
2024/04/25	4	12.45	1	12.30	12.25	3	4,830	0.06%
2024/04/24	1	12.40	0	0.00	12.35	1	4,656	0.02%
2024/04/23	3	12.33	0	0.00	12.40	3	4,530	0.07%
2024/04/22	1	12.50	2	12.33	12.30	-1	4,287	-0.02%
2024/04/18	0	0.00	5	12.35	12.35	-5	3,381	-0.15%
2024/04/08	2	10.95	0	0.00	10.95	2	2,526	0.08%
2024/04/01	1	10.65	0	0.00	10.65	1	2,455	0.04%
2024/03/28	0	0.00	8	10.60	10.55	-8	2,386	-0.34%
2024/03/26	1	10.40	0	0.00	10.40	1	2,274	0.04%
2024/03/22	2	10.25	0	0.00	10.30	2	2,210	0.09%
2024/03/21	3	10.30	0	0.00	10.30	3	2,188	0.14%
2024/03/20	2	10.20	0	0.00	10.25	2	2,186	0.09%
2024/03/18	1	10.20	0	0.00	10.20	1	2,146	0.05%
2024/03/13	1	10.40	0	0.00	10.40	1	1,312	0.08%
2024/03/12	0	0.00	1	10.50	10.55	-1	1,292	-0.08%
2024/03/08	2	10.30	0	0.00	10.30	2	1,248	0.16%
2024/03/05	2	10.45	0	0.00	10.50	2	1,151	0.17%
2024/02/29	1	10.35	0	0.00	10.25	1	1,087	0.09%
2024/02/27	2	10.40	0	0.00	10.40	2	1,012	0.20%
2024/02/22	1	10.45	0	0.00	10.45	1	977	0.10%
2024/02/21	5	10.55	0	0.00	10.50	5	973	0.51%
2024/02/20	2	10.45	0	0.00	10.45	2	938	0.21%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/02/05	2	10.45	0	0.00	10.45	2	844	0.24%
2024/02/02	2	10.50	0	0.00	10.55	2	822	0.24%
2024/02/01	3	10.55	0	0.00	10.55	3	802	0.37%
2024/01/11	2	11.05	0	0.00	11.05	2	554	0.36%
2023/12/08	2	11.20	0	0.00	11.20	2	378	0.53%
2023/12/01	0	0.00	7	11.10	11.10	-7	378	-1.85%
2023/11/21	2	11.05	0	0.00	11.10	2	545	0.37%
2023/11/20	0	0.00	11	10.95	10.95	-11	535	-2.06%
2023/10/20	3	10.60	0	0.00	10.60	3	551	0.54%
2023/10/18	5	10.80	0	0.00	10.80	5	551	0.91%
2023/10/06	0	0.00	8	10.60	10.65	-8	540	-1.48%
2023/09/19	27	10.85	0	0.00	10.80	27	589	4.58%
2023/09/15	1	10.85	1	10.85	10.90	0	600	0.00%
2023/08/28	1	10.95	0	0.00	10.90	1	428	0.23%
2023/07/21	2	11.80	0	0.00	11.80	2	549	0.36%
2023/07/17	0	0.00	1	11.85	11.85	-1	561	-0.18%
2023/07/06	0	0.00	5	11.95	11.85	-5	560	-0.89%
2023/06/27	0	0.00	1	12.05	12.05	-1	545	-0.18%
2023/06/16	2	12.00	0	0.00	12.05	2	544	0.37%
2023/05/31	0	0.00	3	12.10	12.10	-3	578	-0.52%
2023/05/29	2	11.90	0	0.00	11.95	2	568	0.35%
2023/05/24	2	12.00	0	0.00	12.20	2	554	0.36%
2023/05/18	1	12.10	0	0.00	12.15	1	545	0.18%
2023/05/16	2	12.05	0	0.00	11.90	2	528	0.38%
2023/05/09	0	0.00	1	12.25	12.00	-1	551	-0.18%
2023/05/08	2	12.40	0	0.00	12.40	2	555	0.36%
2023/05/03	0	0.00	10	12.05	12.10	-10	570	-1.75%
2023/05/02	2	12.00	0	0.00	12.05	2	573	0.35%
2023/04/14	11	11.76	0	0.00	11.80	11	680	1.62%
2023/04/10	2	11.65	0	0.00	11.70	2	680	0.29%
2023/04/07	5	11.85	1	11.80	11.85	4	680	0.59%
2023/01/11	1	11.35	0	0.00	11.25	1	685	0.15%
2023/01/06	0	0.00	3	10.80	10.80	-3	615	-0.49%
2022/12/16	0	0.00	2	10.60	10.55	-2	596	-0.34%
2022/12/14	0	0.00	2	10.80	10.80	-2	603	-0.33%
2022/11/30	3	10.70	0	0.00	10.95	3	600	0.50%
2022/11/11	0	0.00	1	10.65	10.65	-1	572	-0.17%
2022/10/21	1	10.20	0	0.00	10.25	1	583	0.17%
2022/08/26	2	12.05	0	0.00	12.05	2	606	0.33%
2022/08/17	0	0.00	1	12.15	12.00	-1	632	-0.16%
2022/08/11	0	0.00	1	11.80	11.80	-1	623	-0.16%
2022/07/26	1	11.75	0	0.00	11.80	1	681	0.15%
2022/07/05	1	12.00	0	0.00	12.00	1	708	0.14%
2022/07/04	0	0.00	4	12.00	11.95	-4	712	-0.56%
2022/06/27	1	12.45	0	0.00	12.30	1	722	0.14%
2022/06/24	0	0.00	1	12.20	12.30	-1	706	-0.14%
2022/06/22	1	11.80	0	0.00	11.90	1	685	0.15%
2022/06/21	1	11.80	1	12.00	12.05	0	683	0.00%
2022/06/14	1	11.75	1	11.80	11.80	0	747	0.00%
2022/05/05	3	12.50	0	0.00	12.45	3	1,198	0.25%
2022/05/04	0	0.00	3	12.37	12.40	-3	1,200	-0.25%
2022/04/29	3	12.55	0	0.00	12.50	3	1,233	0.24%
2022/03/01	0	0.00	10	14.15	14.20	-10	1,300	-0.77%
2022/02/25	1	13.70	0	0.00	13.80	1	1,264	0.08%
2022/02/22	0	0.00	1	13.80	13.70	-1	1,267	-0.08%
2022/02/18	1	13.65	1	13.75	13.85	0	1,313	0.00%
2022/02/11	2	13.35	2	13.25	13.40	0	1,473	0.00%
2022/01/21	0	0.00	2	13.30	13.20	-2	1,686	-0.12%
2022/01/12	0	0.00	10	13.70	13.70	-10	1,788	-0.56%
2022/01/04	0	0.00	1	13.55	13.50	-1	1,858	-0.05%
2021/12/30	10	13.45	0	0.00	13.40	10	1,869	0.53%
2021/12/27	0	0.00	2	13.20	13.25	-2	1,924	-0.10%
2021/12/20	0	0.00	63	13.45	13.45	-63	2,075	-3.04%
2021/12/17	113	13.74	38	13.55	13.55	75	2,104	3.56%	大買/
2021/12/16	0.7	13.35	0	0.00	13.35	0.7	2,043	0.03%
2021/12/09	0.3	13.30	0	0.00	13.40	0.3	2,309	0.01%
2021/12/08	0	13.30	0	0.00	13.35	0	2,520	0.00%
2021/12/02	0	0.00	1	13.05	13.05	-1	2,691	-0.04%
2021/12/01	1	13.20	0	0.00	13.25	1	2,830	0.04%
2021/11/10	0	0.00	5	13.33	13.35	-5	3,494	-0.14%
2021/11/08	1	12.85	0	0.00	12.90	1	3,497	0.03%
2021/11/05	5	13.20	1	13.15	13.05	4	3,587	0.11%
2021/11/04	1	13.50	1	13.50	13.65	0	3,593	0.00%
2021/10/26	2	13.20	0	0.00	13.25	2	3,855	0.05%
2021/10/18	0	0.00	50	12.97	12.85	-50	3,770	-1.33%
2021/10/15	1	12.80	5	12.70	12.75	-4	3,749	-0.11%
2021/10/14	5	12.55	0	0.00	12.55	5	3,750	0.13%
2021/10/01	1	13.20	0	0.00	13.20	1	3,649	0.03%
2021/09/17	0	0.00	5	13.85	13.90	-5	3,456	-0.14%
2021/09/15	55	13.86	2	14.00	13.70	53	3,463	1.53%
2021/09/14	2	14.10	0	14.10	14.15	2	3,384	0.06%
2021/09/13	78	14.55	78	14.40	14.55	0	3,309	0.00%
2021/09/10	0	0.00	1	14.10	13.95	-1	3,117	-0.03%
2021/09/09	0	0.00	16	13.83	13.90	-16	3,068	-0.52%
2021/09/07	1	13.75	0	0.00	13.75	1	3,013	0.03%
2021/09/06	3	14.08	0	0.00	13.55	3	2,962	0.10%
2021/09/03	14	14.19	0	0.00	14.30	14	2,820	0.50%
2021/09/01	0	0.00	2	13.90	13.90	-2	2,610	-0.08%
2021/08/16	0	0.00	1	12.80	12.80	-1	2,064	-0.05%
2021/08/13	0	0.00	101	12.94	12.85	-101	2,040	-4.95%	大賣/鉅額交易
2021/08/12	16	13.32	6	13.35	13.10	10	2,000	0.50%
2021/08/11	129	13.31	119	13.06	13.30	10	1,976	0.51%	大買/大賣/
2021/08/10	82	13.53	0	0.00	13.30	82	1,867	4.39%
2021/08/09	0	0.00	2	13.00	13.00	-2	1,881	-0.11%
2021/08/06	4	13.03	2	13.40	13.10	2	1,866	0.11%
2021/07/23	0	0.00	1	12.20	12.15	-1	2,619	-0.04%
2021/07/14	0	0.00	5	11.90	11.90	-5	3,511	-0.14%
2021/07/09	0	0.00	2	11.95	11.95	-2	3,775	-0.05%
2021/07/08	0	0.00	4	12.00	11.95	-4	3,788	-0.11%
2021/07/07	0	0.00	5	11.90	11.90	-5	3,803	-0.13%
2021/06/30	0	0.00	9	11.90	11.90	-9	3,894	-0.23%
2021/06/24	0	0.00	2	11.95	12.25	-2	3,839	-0.05%
2021/06/09	5	11.95	0	0.00	11.80	5	3,898	0.13%
2021/05/28	0	0.00	1	11.75	11.85	-1	3,883	-0.03%
2021/05/18	1	11.40	0	0.00	11.50	1	3,827	0.03%
2021/05/13	1	11.95	0	0.00	11.80	1	3,638	0.03%
2021/05/12	0	0.00	2	12.15	12.05	-2	3,545	-0.06%
2021/05/11	7	13.39	0	0.00	13.00	7	3,410	0.21%
2021/05/10	4	13.08	7	13.05	13.15	-3	3,199	-0.09%
2021/05/07	1	12.90	0	0.00	12.40	1	3,002	0.03%
2021/04/28	4	12.75	0	0.00	12.70	4	2,591	0.15%
2021/04/27	0	0.00	4.2	12.94	12.90	-4.2	2,587	-0.16%
2021/04/26	0	0.00	6	12.70	12.70	-6	2,501	-0.24%
2021/04/23	0.9	12.55	1	12.55	12.65	-0.1	2,436	-0.01%
2021/04/22	5.2	12.62	145	12.70	12.50	-139.8	2,358	-5.93%	大賣/鉅額交易
2021/04/21	145	12.59	4	12.60	12.65	141	1,974	7.14%	大買/鉅額交易
2021/04/20	3	12.05	4	12.13	12.05	-1	1,798	-0.06%
2021/04/19	4	12.08	0	0.00	12.10	4	1,763	0.23%
2021/04/16	0	0.00	2	11.63	11.75	-2	1,646	-0.12%
2021/04/15	2	11.35	0	0.00	11.40	2	1,615	0.12%
2021/04/13	5	11.36	0	0.00	11.25	5	1,602	0.31%
2021/04/12	1	11.30	0	0.00	11.35	1	1,586	0.06%
2021/04/06	9	11.10	0	0.00	11.10	9	1,549	0.58%
2021/04/01	0	0.00	8	11.00	11.05	-8	1,587	-0.50%
2021/03/23	0	0.00	10	11.00	10.95	-10	1,742	-0.57%
2021/02/25	2	11.45	0	0.00	11.50	2	2,960	0.07%
2021/02/24	2	11.50	0	0.00	11.40	2	2,984	0.07%
2021/01/20	0	0.00	7	10.84	10.75	-7	3,136	-0.22%
2021/01/14	4	11.45	0	0.00	11.40	4	3,295	0.12%
2021/01/07	0	0.00	10	11.20	11.30	-10	3,155	-0.32%
2021/01/06	0	0.00	0	11.10	11.10	0	3,165	0.00%
2020/12/28	0	0.00	5	11.50	11.60	-5	3,094	-0.16%
2020/12/22	1	11.40	0	0.00	11.25	1	3,096	0.03%
2020/12/21	1	11.45	0	0.00	11.40	1	3,118	0.03%
2020/12/14	0	0.00	3	11.15	11.10	-3	3,345	-0.09%
2020/12/11	0	0.00	4	11.15	11.05	-4	3,346	-0.12%
2020/12/09	1	11.00	2	11.08	11.05	-1	3,307	-0.03%
2020/12/08	3	11.35	0	0.00	11.30	3	3,391	0.09%
2020/12/07	6	11.64	1	11.65	11.70	5	3,302	0.15%
2020/12/04	4	11.33	0	0.00	11.40	4	3,215	0.12%
2020/12/03	4	11.50	0	0.00	11.35	4	3,203	0.12%
2020/12/01	1	11.80	0	0.00	11.75	1	3,207	0.03%
2020/11/30	0	0.00	1	12.20	12.00	-1	3,129	-0.03%
2020/11/27	1	12.10	4	11.64	11.95	-3	2,924	-0.10%
2020/11/24	3	11.20	0	0.00	11.20	3	2,590	0.12%
2020/11/23	0	0.00	1	10.95	11.10	-1	2,540	-0.04%
2020/11/12	0	0.00	2	10.95	10.95	-2	2,643	-0.08%
2020/11/06	0	0.00	4	10.70	10.70	-4	2,581	-0.15%
2020/11/04	0	0.00	1	10.90	10.70	-1	2,576	-0.04%
2020/10/28	2	10.80	1	10.90	10.75	1	2,486	0.04%
2020/10/27	4	11.00	0	0.00	10.90	4	2,455	0.16%
2020/10/26	1	11.00	1	11.00	11.00	0	2,495	0.00%
2020/10/22	30	11.09	31.2	11.10	11.25	-1.2	2,501	-0.05%
2020/10/19	0	0.00	1	10.70	10.70	-1	2,385	-0.04%
2020/09/28	0	0.00	1	10.75	10.80	-1	2,425	-0.04%
2020/09/25	0	0.00	15	10.40	10.35	-15	2,406	-0.62%
2020/09/24	0	0.00	8	10.56	10.45	-8	2,378	-0.34%
2020/09/23	1	10.95	0	0.00	11.00	1	2,310	0.04%
2020/09/21	24	11.10	7	11.22	11.05	17	2,195	0.77%
2020/09/17	0	0.00	1	10.65	10.65	-1	2,001	-0.05%
2020/09/16	0	0.00	2	10.60	10.60	-2	2,031	-0.10%
2020/09/14	1	10.55	0	0.00	10.65	1	2,284	0.04%
2020/09/11	0	0.00	4	10.60	10.60	-4	2,288	-0.17%
2020/09/10	2	10.50	0	0.00	10.50	2	2,160	0.09%
2020/09/07	0	0.00	1	10.70	10.50	-1	2,210	-0.05%
2020/08/27	4	10.10	0	0.00	10.05	4	2,094	0.19%
2020/08/26	0	0.00	1	10.05	10.10	-1	2,086	-0.05%
2020/08/06	0	0.00	1	9.76	9.76	-1	1,910	-0.05%
2020/07/30	3	9.85	0	0.00	9.80	3	1,881	0.16%
2020/07/29	0	0.00	3	10.10	10.20	-3	1,820	-0.16%
2020/07/16	5	10.20	0	0.00	10.25	5	1,713	0.29%
2020/07/14	0	0.00	15	10.15	10.10	-15	1,681	-0.89%
2020/07/06	0	0.00	10	10.25	10.25	-10	1,641	-0.61%
2020/06/23	1	10.05	1	10.05	10.10	0	1,548	0.00%
2020/06/22	1	10.35	0	0.00	10.20	1	1,517	0.07%
2020/06/19	0	0.00	18	9.71	9.98	-18	1,391	-1.29%
2020/06/12	2	9.52	0	0.00	9.54	2	1,216	0.16%
2020/05/25	0	0.00	1	9.62	9.65	-1	1,048	-0.10%
2020/05/11	0	0.00	2	9.89	9.87	-2	1,007	-0.20%
2020/05/06	2	9.76	0	0.00	9.75	2	1,015	0.20%
2020/04/30	0	0.00	2	9.91	10.10	-2	1,022	-0.20%
2020/04/28	0	0.00	0.1	9.55	9.60	-0.1	1,008	-0.01%
2020/04/22	2	9.27	2	9.34	9.31	0	1,063	0.00%
2020/04/10	3	9.64	0	0.00	9.73	3	1,105	0.27%
2020/03/25	0	0.00	0	9.22	9.25	0	1,036	0.00%
2020/03/23	0	0.00	5	8.41	8.46	-5	1,012	-0.49%
2020/03/19	0	0.00	10	8.30	8.12	-10	1,009	-0.99%
2020/03/13	0	0.00	10	9.50	9.66	-10	907	-1.10%
2020/03/11	5	10.50	0	0.00	10.45	5	837	0.60%
2020/03/06	0.2	10.55	0	0.00	10.60	0.2	807	0.02%
2020/03/02	0	0.00	0.2	10.55	10.65	-0.2	795	-0.02%
2020/02/27	1	10.70	0	0.00	10.75	1	793	0.13%
2020/02/06	1	10.80	0	0.00	10.85	1	838	0.12%
2020/01/15	2	11.10	0	0.00	11.15	2	742	0.27%
2020/01/14	1	11.00	0	0.00	11.05	1	736	0.14%
2020/01/08	0	0.00	0.1	11.05	11.10	-0.1	825	-0.02%
2020/01/07	0	0.00	3	11.20	11.20	-3	850	-0.35%
2020/01/02	2	11.30	0	0.00	11.30	2	842	0.24%
2019/11/08	1	11.30	0	0.00	11.25	1	887	0.11%
2019/11/06	1	11.20	0	0.00	11.25	1	890	0.11%
2019/10/29	1	11.15	0	0.00	11.15	1	927	0.11%
2019/10/22	0	0.00	1	11.25	11.30	-1	1,041	-0.10%
2019/10/18	1	11.45	0	0.00	11.10	1	1,076	0.09%
2019/10/17	3	11.65	0	0.00	11.50	3	1,048	0.29%
2019/10/15	0	0.00	1	11.25	11.35	-1	999	-0.10%
2019/10/04	10	10.95	0	0.00	10.95	10	1,051	0.95%
2019/09/10	1	11.10	0	0.00	11.00	1	1,141	0.09%
2019/08/19	1	10.90	0	0.00	10.90	1	1,667	0.06%
2019/08/12	1	11.00	0	0.00	11.00	1	1,754	0.06%
2019/08/02	5	11.00	0	0.00	11.00	5	1,784	0.28%
2019/07/24	2	11.93	0	0.00	11.90	2	1,809	0.11%
2019/07/04	1	11.80	0	0.00	11.80	1	2,398	0.04%
2019/07/02	0	0.00	4	11.80	11.80	-4	2,395	-0.17%
2019/06/27	1	11.85	0	0.00	11.85	1	2,384	0.04%
2019/06/14	1	11.80	0	0.00	11.80	1	2,452	0.04%
2019/06/11	1	11.90	0	0.00	11.80	1	2,412	0.04%
2019/06/06	0	0.00	2	11.80	11.80	-2	2,367	-0.08%
2019/06/05	0	0.00	1	11.80	11.75	-1	2,335	-0.04%
2019/05/29	1	11.45	0	0.00	11.45	1	2,136	0.05%
2019/05/28	4	11.80	0	0.00	11.50	4	2,104	0.19%
2019/05/27	3	11.62	0	0.00	11.65	3	2,009	0.15%
2019/05/23	5	11.40	0	0.00	11.40	5	1,913	0.26%
2019/05/08	0	0.00	1	11.10	11.25	-1	1,702	-0.06%
2019/05/06	3	11.07	0	0.00	11.00	3	1,681	0.18%
2019/04/17	1	11.20	0	0.00	11.35	1	940	0.11%
2019/03/29	0	0.00	1	11.55	11.60	-1	690	-0.14%
2019/03/20	1	11.05	0	0.00	11.10	1	520	0.19%
2019/02/19	1	10.80	0	0.00	10.75	1	462	0.22%
2019/01/09	0	0.00	1	10.50	10.45	-1	543	-0.18%
2019/01/07	1	10.40	0	0.00	10.40	1	555	0.18%
2018/12/25	1	10.15	0	0.00	10.15	1	609	0.16%
2018/12/24	1	10.30	0	0.00	10.30	1	596	0.17%
2018/12/21	1	10.15	0	0.00	10.15	1	604	0.17%
2018/12/17	0	0.00	1	10.45	10.35	-1	608	-0.16%
2018/08/27	0	0.00	33.9	10.85	10.80	-33.9	1,002	-3.38%
2018/08/20	0	0.00	34.8	10.80	10.75	-34.8	1,011	-3.44%
2018/08/13	0	0.00	2	10.90	10.90	-2	992	-0.20%
2018/08/01	0	0.00	1	11.05	11.15	-1	1,027	-0.10%
2018/07/30	2	10.90	0	0.00	10.90	2	1,017	0.20%
2018/07/27	1	10.95	0	0.00	10.95	1	1,020	0.10%
2018/07/16	1	11.10	0	0.00	11.05	1	913	0.11%
2018/07/13	1	11.15	0	0.00	11.25	1	897	0.11%
2018/05/10	0	0.00	20	11.35	11.40	-20	1,022	-1.96%
2018/05/09	0	0.00	25	11.41	11.40	-25	1,021	-2.45%
2018/05/08	0	0.00	45	11.45	11.50	-45	1,025	-4.39%
2018/03/28	0	0.00	3	12.00	11.90	-3	1,721	-0.17%
2018/03/27	0	11.85	0	0.00	11.90	0	1,733	0.00%
2018/03/15	20	12.25	0	0.00	12.30	20	1,829	1.09%
2018/03/14	46.6	12.20	0	0.00	12.20	46.6	1,831	2.55%
2018/01/30	2	12.50	0	0.00	12.60	2	1,767	0.11%
2018/01/29	10	12.55	0	0.00	12.55	10	1,758	0.57%
2018/01/26	0	0.00	2	12.70	12.65	-2	1,746	-0.11%
2018/01/25	80	12.51	0	0.00	12.50	80	1,725	4.64%
2018/01/22	0	0.00	19	12.80	12.80	-19	1,659	-1.14%
2018/01/18	15	13.10	7	12.90	13.00	8	1,607	0.50%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%
2018/01/15	2	12.60	4	12.60	12.90	-2	1,427	-0.14%