太子 (2511)-致和-佳里券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.85
漲跌
▲0.60
漲幅
+4.90%
成交量
32,968張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	12.97	12.85	-3	5,361	-0.06%
2024/04/25	0	0.00	10	12.40	12.25	-10	4,830	-0.21%
2024/04/23	0	0.00	5.4	12.40	12.40	-5.4	4,530	-0.12%
2024/04/22	40	12.26	0	0.00	12.30	40	4,287	0.93%
2024/04/19	2	12.00	0	0.00	11.85	2	3,670	0.05%
2024/04/18	0	0.00	20	12.02	12.35	-20	3,381	-0.59%
2024/04/16	0	0.00	10	10.95	10.90	-10	2,975	-0.34%
2024/04/11	0	0.00	1	11.60	11.50	-1	2,793	-0.04%
2024/04/10	0	0.00	4	11.60	11.50	-4	2,710	-0.15%
2024/04/08	10	10.95	0	0.00	10.95	10	2,526	0.40%
2024/03/29	0	0.00	2	10.55	10.45	-2	2,417	-0.08%
2024/03/28	0	0.00	3	10.55	10.55	-3	2,386	-0.13%
2024/03/27	5	10.65	0	0.00	10.55	5	2,355	0.21%
2024/03/04	1	10.35	0	0.00	10.40	1	1,126	0.09%
2024/03/01	1	10.30	0	0.00	10.40	1	1,112	0.09%
2024/02/29	2	10.30	0	0.00	10.25	2	1,087	0.18%
2024/02/16	7	10.35	0	0.00	10.35	7	912	0.77%
2024/01/29	0	0.00	100	10.60	10.65	-100	758	-13.19%
2024/01/23	1	10.40	0	0.00	10.45	1	697	0.14%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2024/01/16	8	10.75	0	0.00	10.70	8	596	1.34%
2024/01/15	3	10.95	0	0.00	10.95	3	557	0.54%
2024/01/05	0	0.00	50	11.15	11.15	-50	535	-9.33%
2024/01/02	0	0.00	3	11.25	11.30	-3	527	-0.57%
2023/12/06	50	11.20	0	0.00	11.30	50	380	13.13%
2023/11/20	0	0.00	1	10.95	10.95	-1	535	-0.19%
2023/10/30	0	0.00	7	10.75	10.80	-7	516	-1.36%
2023/10/02	1	10.65	0	0.00	10.70	1	565	0.18%
2023/09/25	1	10.75	0	0.00	10.80	1	578	0.17%
2023/09/20	0	0.00	2	10.85	10.90	-2	588	-0.34%
2023/09/11	1	10.65	0	0.00	10.75	1	603	0.17%
2023/09/06	0	0.00	10	10.85	10.80	-10	599	-1.67%
2023/09/05	10	10.85	0	0.00	10.85	10	595	1.68%
2023/09/04	1	10.60	0	0.00	10.70	1	588	0.17%
2023/09/01	2	10.60	0	0.00	10.55	2	573	0.35%
2023/08/29	1	10.95	0	0.00	11.00	1	416	0.24%
2023/08/28	2	10.90	0	0.00	10.90	2	428	0.47%
2023/08/25	0	0.00	13	10.95	10.95	-13	441	-2.94%
2023/08/23	5	11.00	0	0.00	11.00	5	450	1.11%
2023/08/18	1	11.05	0	0.00	11.10	1	473	0.21%
2023/08/16	1	11.10	0	0.00	11.10	1	481	0.21%
2023/08/08	3	11.35	0	0.00	11.35	3	524	0.57%
2023/08/02	0	0.00	10	11.50	11.45	-10	532	-1.88%
2023/07/13	1	11.75	0	0.00	11.70	1	563	0.18%
2023/07/10	3	11.65	0	0.00	11.75	3	573	0.52%
2023/06/27	40	12.00	0	0.00	12.05	40	545	7.34%
2023/06/01	1	11.85	0	0.00	11.90	1	587	0.17%
2023/05/17	0	0.00	2.1	12.06	12.30	-2.1	546	-0.38%
2023/05/08	60	12.38	3	12.40	12.40	57	555	10.26%
2023/05/05	13	12.25	0	0.00	12.25	13	563	2.31%
2023/04/17	0	0.00	24	11.70	11.80	-24	678	-3.54%
2023/04/06	7	11.80	0	0.00	11.85	7	678	1.03%
2023/03/31	10	11.70	0	0.00	11.70	10	674	1.48%
2023/03/30	34	11.60	0	0.00	11.60	34	669	5.08%
2023/03/21	0	0.00	30	11.50	11.55	-30	689	-4.35%
2023/02/07	10	11.45	0	0.00	11.40	10	659	1.52%
2023/02/06	10	11.40	0	0.00	11.45	10	653	1.53%
2023/02/03	0	0.00	5	11.42	11.50	-5	642	-0.78%
2023/01/12	10	11.25	0	0.00	11.35	10	714	1.40%
2023/01/10	0	0.00	2	11.00	11.10	-2	641	-0.31%
2023/01/09	0	0.00	2	10.90	10.90	-2	621	-0.32%
2023/01/06	0	0.00	2	10.80	10.80	-2	615	-0.33%
2022/12/22	2	10.60	0	0.00	10.65	2	588	0.34%
2022/12/05	4	10.80	2	10.85	10.80	2	607	0.33%
2022/11/29	0	0.00	1	10.70	10.65	-1	581	-0.17%
2022/11/18	2	10.55	2	10.70	10.70	0	595	0.00%
2022/11/14	0	0.00	2	10.75	10.75	-2	584	-0.34%
2022/10/28	2	10.40	0	0.00	10.35	2	583	0.34%
2022/10/27	0	0.00	2	10.55	10.55	-2	587	-0.34%
2022/10/26	2	10.35	0	0.00	10.40	2	584	0.34%
2022/10/20	1	10.15	0	0.00	10.10	1	581	0.17%
2022/10/11	2	10.60	0	0.00	10.65	2	478	0.42%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/09/27	2	11.15	0	0.00	11.20	2	519	0.38%
2022/09/21	3	11.40	0	0.00	11.50	3	540	0.56%
2022/08/31	0	0.00	10.5	11.95	12.00	-10.5	612	-1.72%
2022/08/22	0	0.00	3	11.90	11.90	-3	610	-0.49%
2022/07/06	10	11.90	0	0.00	11.80	10	711	1.41%
2022/07/05	0	0.00	30	11.90	12.00	-30	708	-4.24%
2022/06/27	0	0.00	2	12.45	12.30	-2	722	-0.28%
2022/06/22	1	11.95	0	0.00	11.90	1	685	0.15%
2022/06/17	0	0.00	7	11.75	11.75	-7	679	-1.03%
2022/06/13	1	11.70	0	0.00	11.75	1	766	0.13%
2022/06/08	3	12.05	0	0.00	12.15	3	790	0.38%
2022/06/01	1	12.05	0	0.00	12.05	1	951	0.11%
2022/05/30	0	0.00	0.1	12.05	12.10	-0.1	962	-0.01%
2022/05/18	0	0.00	0.1	12.05	12.15	-0.1	1,132	-0.01%
2022/05/17	0	0.00	2	12.20	12.15	-2	1,203	-0.17%
2022/05/12	2	11.60	0	0.00	11.50	2	1,186	0.17%
2022/05/06	3	12.25	0	0.00	12.30	3	1,189	0.25%
2022/04/20	0	0.00	0.1	12.95	13.00	-0.1	1,255	-0.01%
2022/03/07	4	13.20	0	0.00	13.05	4	1,375	0.29%
2022/03/01	0	0.00	10	14.10	14.20	-10	1,300	-0.77%
2022/02/10	0	0.00	0.5	13.30	13.35	-0.5	1,487	-0.03%
2022/01/11	0	0.00	4	13.65	13.70	-4	1,798	-0.22%
2021/12/23	2	13.25	0	0.00	13.30	2	2,019	0.10%
2021/12/17	0	0.00	1	13.50	13.55	-1	2,104	-0.05%
2021/12/13	2	13.20	0	0.00	13.25	2	2,159	0.09%
2021/12/07	0	0.00	4	13.30	13.25	-4	2,574	-0.16%
2021/12/06	0	0.00	0.5	13.20	13.20	-0.5	2,603	-0.02%
2021/12/01	4	13.25	0	0.00	13.25	4	2,830	0.14%
2021/11/24	0	0.00	4	13.45	13.55	-4	3,458	-0.12%
2021/11/18	0.5	13.40	50	13.45	13.50	-49.5	3,448	-1.44%
2021/11/17	1	13.30	0	0.00	13.30	1	3,474	0.03%
2021/11/11	0	0.00	1	13.30	13.25	-1	3,476	-0.03%
2021/11/09	1	12.90	0.1	12.95	12.90	1	3,470	0.03%
2021/11/04	0	0.00	21	13.50	13.65	-21	3,593	-0.58%
2021/10/29	0	0.00	1	13.20	13.25	-1	3,841	-0.03%
2021/10/27	1	13.25	0	0.00	13.20	1	3,857	0.03%
2021/10/26	0	0.00	5	13.40	13.25	-5	3,855	-0.13%
2021/10/25	0	0.00	30	13.25	13.35	-30	3,824	-0.78%
2021/10/06	1	12.90	0	0.00	12.85	1	3,698	0.03%
2021/10/04	1	13.20	0	0.00	13.15	1	3,659	0.03%
2021/09/24	1	13.55	1	13.65	13.55	0	3,518	0.00%
2021/09/22	11	13.64	0	0.00	13.60	11	3,480	0.32%
2021/09/15	0.1	13.90	0	0.00	13.70	0.1	3,463	0.00%
2021/09/13	50	14.45	3	14.20	14.55	47	3,309	1.42%
2021/09/10	0	0.00	1	14.00	13.95	-1	3,117	-0.03%
2021/09/06	14	13.89	0	0.00	13.55	14	2,962	0.47%
2021/09/01	0	0.00	1	14.30	13.90	-1	2,610	-0.04%
2021/08/31	1	13.55	0	0.00	13.70	1	2,383	0.04%
2021/08/23	0	0.00	40	12.78	12.80	-40	2,175	-1.84%
2021/08/17	0	0.00	20	13.05	13.15	-20	2,095	-0.95%
2021/08/06	10	13.05	11	12.88	13.10	-1	1,866	-0.05%
2021/08/04	0	0.00	3	12.30	12.30	-3	1,850	-0.16%
2021/07/23	0	0.00	5	12.25	12.15	-5	2,619	-0.19%
2021/06/30	1	11.90	0	0.00	11.90	1	3,894	0.03%
2021/06/29	0	0.00	30	11.85	11.85	-30	3,901	-0.77%
2021/06/25	30	12.25	0	0.00	12.00	30	3,867	0.78%
2021/06/24	0	0.00	5	12.10	12.25	-5	3,839	-0.13%
2021/06/21	0	0.00	30	11.85	11.65	-30	3,820	-0.79%
2021/06/17	0	0.00	1	11.95	12.00	-1	3,846	-0.03%
2021/06/02	0	0.00	10	12.09	12.15	-10	3,916	-0.26%
2021/05/28	0	0.00	1.1	11.71	11.85	-1.1	3,883	-0.03%
2021/05/24	30	11.50	0	0.00	11.40	30	3,856	0.78%
2021/05/17	8	11.00	70	10.92	11.00	-62	3,815	-1.62%
2021/05/13	81	11.97	3	11.83	11.80	78	3,638	2.14%
2021/05/12	10	11.95	60	12.05	12.05	-50	3,545	-1.41%
2021/05/11	13	13.27	22	13.51	13.00	-9	3,410	-0.26%
2021/05/10	20	13.25	87	13.13	13.15	-67	3,199	-2.09%
2021/05/07	13	12.67	0	0.00	12.40	13	3,002	0.43%
2021/05/06	0	0.00	21	12.58	12.70	-21	2,884	-0.73%
2021/05/05	0	0.00	10	12.30	12.20	-10	2,792	-0.36%
2021/05/04	5	12.10	0	0.00	12.25	5	2,773	0.18%
2021/05/03	0	0.00	7	12.56	12.60	-7	2,704	-0.26%
2021/04/29	5	12.65	0	0.00	12.60	5	2,647	0.19%
2021/04/27	25	12.93	1	13.00	12.90	24	2,587	0.93%
2021/04/26	20	12.59	11	12.65	12.70	9	2,501	0.36%
2021/04/23	69	12.61	7	12.62	12.65	62	2,436	2.54%
2021/04/22	19	12.59	2	13.25	12.50	17	2,358	0.72%
2021/04/21	15	12.58	13	12.54	12.65	2	1,974	0.10%
2021/04/20	11	11.95	0	0.00	12.05	11	1,798	0.61%
2021/04/19	40	11.90	9	12.13	12.10	31	1,763	1.76%
2021/04/16	0	0.00	10	11.69	11.75	-10	1,646	-0.61%
2021/04/15	0	0.00	5	11.45	11.40	-5	1,615	-0.31%
2021/04/13	0	0.00	14	11.35	11.25	-14	1,602	-0.87%
2021/04/12	1	11.30	0	0.00	11.35	1	1,586	0.06%
2021/04/07	3	11.05	0	0.00	11.10	3	1,535	0.20%
2021/03/23	4	11.00	0	0.00	10.95	4	1,742	0.23%
2021/03/22	3	11.05	0	0.00	11.10	3	1,731	0.17%
2021/03/19	2	11.15	0	0.00	11.05	2	1,736	0.12%
2021/03/11	1	11.20	0	0.00	11.20	1	2,028	0.05%
2021/03/08	3	11.17	0	0.00	11.15	3	2,172	0.14%
2021/02/25	0	0.00	30	11.55	11.50	-30	2,960	-1.01%
2021/02/23	10	11.55	2	11.50	11.45	8	2,974	0.27%
2021/01/22	2	10.78	0	0.00	10.85	2	3,110	0.06%
2021/01/21	1	10.85	0	0.00	10.90	1	3,112	0.03%
2021/01/20	51	10.87	0	0.00	10.75	51	3,136	1.63%
2021/01/11	2	11.65	0	0.00	11.65	2	3,247	0.06%
2021/01/08	0	0.00	1	11.75	11.75	-1	3,214	-0.03%
2021/01/06	4	11.18	0	0.00	11.10	4	3,165	0.13%
2021/01/04	0	0.00	0.1	11.45	11.55	-0.1	3,139	0.00%
2020/12/28	0	0.00	5.4	11.50	11.60	-5.4	3,094	-0.17%
2020/12/24	0	0.00	10	11.25	11.25	-10	3,047	-0.33%
2020/12/18	0	0.00	30	11.35	11.35	-30	3,120	-0.96%
2020/12/17	0	0.00	5	11.25	11.20	-5	3,160	-0.16%
2020/12/15	5	10.95	0	0.00	11.05	5	3,361	0.15%
2020/12/14	1	11.05	0	0.00	11.10	1	3,345	0.03%
2020/12/10	0	0.00	4	11.05	11.10	-4	3,315	-0.12%
2020/12/09	6	11.03	0	0.00	11.05	6	3,307	0.18%
2020/12/08	12	11.23	0	0.00	11.30	12	3,391	0.35%
2020/12/07	0	0.00	3	11.73	11.70	-3	3,302	-0.09%
2020/12/04	6	11.35	0	0.00	11.40	6	3,215	0.19%
2020/12/03	2	11.60	0	0.00	11.35	2	3,203	0.06%
2020/12/01	1	11.70	10	11.80	11.75	-9	3,207	-0.28%
2020/11/30	23	12.27	4	12.20	12.00	19	3,129	0.61%
2020/11/27	3	12.05	17	12.02	11.95	-14	2,924	-0.48%
2020/11/26	10	11.40	0	0.00	11.45	10	2,601	0.38%
2020/11/25	30	11.40	5	11.35	11.35	25	2,657	0.94%
2020/11/05	0	0.00	30	10.75	10.75	-30	2,572	-1.17%
2020/11/02	3	10.50	0	0.00	10.60	3	2,514	0.12%
2020/10/30	10	10.70	0	0.00	10.55	10	2,499	0.40%
2020/10/28	2	10.80	0	0.00	10.75	2	2,486	0.08%
2020/10/27	0	0.00	1	11.00	10.90	-1	2,455	-0.04%
2020/10/23	30	11.25	0	0.00	11.10	30	2,511	1.19%
2020/10/22	2	10.90	2	11.03	11.25	0	2,501	0.00%
2020/10/05	0	0.00	19	10.70	10.75	-19	2,408	-0.79%
2020/09/25	3	10.47	0	0.00	10.35	3	2,406	0.12%
2020/09/24	2	10.58	0	0.00	10.45	2	2,378	0.08%
2020/09/21	9	11.05	8	11.10	11.05	1	2,195	0.05%
2020/08/18	10	9.93	0	0.00	9.93	10	1,938	0.52%
2020/08/05	0	0.00	20	9.68	9.69	-20	1,900	-1.05%
2020/07/30	0	0.00	0.1	9.76	9.80	-0.1	1,881	0.00%
2020/07/21	0	0.00	1	10.35	10.30	-1	1,748	-0.06%
2020/07/20	15	10.15	0	0.00	10.20	15	1,725	0.87%
2020/07/14	0	0.00	0.1	10.05	10.10	-0.1	1,681	-0.01%
2020/06/22	1	10.20	0	0.00	10.20	1	1,517	0.07%
2020/06/03	3	9.83	0	0.00	9.84	3	1,135	0.26%
2020/05/25	0	0.00	1	9.63	9.65	-1	1,048	-0.10%
2020/05/22	0	0.00	3	9.71	9.68	-3	1,037	-0.29%
2020/05/20	3	9.81	0	0.00	9.74	3	1,025	0.29%
2020/03/27	0	0.00	34	9.18	9.18	-34	1,053	-3.23%
2020/03/25	5	9.07	0	0.00	9.25	5	1,036	0.48%
2020/03/24	35	8.80	0	0.00	8.71	35	1,013	3.45%
2020/03/19	0	0.00	4	8.12	8.12	-4	1,009	-0.40%
2020/03/17	0	0.00	2	9.23	9.20	-2	940	-0.21%
2020/03/16	2	9.53	0	0.00	9.43	2	917	0.22%
2020/03/12	6	10.15	0	0.00	10.10	6	868	0.69%
2020/03/06	1	10.65	30	10.60	10.60	-29	807	-3.59%
2020/03/03	1	10.65	0	0.00	10.65	1	796	0.13%
2020/02/25	5	10.80	0	0.00	10.80	5	784	0.64%
2020/02/04	3	10.65	0	0.00	10.75	3	843	0.36%
2020/01/30	0	0.00	11	10.80	10.70	-11	801	-1.37%
2020/01/14	11	11.05	0	0.00	11.05	11	736	1.49%
2019/12/31	0	0.00	4	11.25	11.25	-4	839	-0.48%
2019/12/30	0	0.00	0.1	11.30	11.30	-0.1	850	-0.01%
2019/12/16	0	0.00	0.3	11.15	11.20	-0.3	863	-0.04%
2019/11/27	0	0.00	1.3	11.14	11.15	-1.3	902	-0.15%
2019/11/22	3	11.20	0	0.00	11.25	3	912	0.33%
2019/11/20	1	11.25	0	0.00	11.30	1	906	0.11%
2019/11/12	2	11.15	0	0.00	11.10	2	895	0.22%
2019/10/21	0	0.00	30	11.35	11.30	-30	1,074	-2.79%
2019/10/17	4	11.50	0	0.00	11.50	4	1,048	0.38%
2019/10/16	10	11.40	2	11.50	11.60	8	1,033	0.77%
2019/10/15	0	0.00	10	11.20	11.35	-10	999	-1.00%
2019/10/04	30	10.95	0	0.00	10.95	30	1,051	2.85%
2019/09/26	0	0.00	0	11.00	11.05	0	1,061	0.00%
2019/09/17	0	0.00	5	11.10	11.05	-5	1,097	-0.46%
2019/09/12	10	11.00	0	0.00	11.05	10	1,097	0.91%
2019/09/06	20	11.25	0	0.00	11.15	20	1,166	1.71%
2019/09/02	2	10.90	0	0.00	11.00	2	1,222	0.16%
2019/08/23	0	0.00	1.3	10.94	10.90	-1.3	1,447	-0.09%
2019/08/19	5	10.95	0	0.00	10.90	5	1,667	0.30%
2019/08/14	0	0.00	1	10.95	10.95	-1	1,731	-0.06%
2019/08/06	0.2	10.90	30	10.60	10.80	-29.8	1,783	-1.67%
2019/07/24	1	11.95	0	0.00	11.90	1	1,809	0.06%
2019/07/23	10	12.00	0	0.00	11.95	10	1,776	0.56%
2019/07/19	34	12.00	0	0.00	12.00	34	1,951	1.74%
2019/07/16	0	0.00	3	12.10	12.10	-3	2,070	-0.14%
2019/07/15	0	0.00	2	11.95	12.05	-2	2,111	-0.09%
2019/06/19	25	11.85	0	0.00	11.85	25	2,405	1.04%
2019/06/04	0	0.00	11	11.80	11.80	-11	2,311	-0.48%
2019/06/03	0	0.00	5	11.90	11.75	-5	2,292	-0.22%
2019/05/31	0	0.00	3	11.70	11.75	-3	2,190	-0.14%
2019/05/29	5	11.55	4	11.50	11.45	1	2,136	0.05%
2019/05/28	1	11.80	0	0.00	11.50	1	2,104	0.05%
2019/05/27	13	11.68	0	0.00	11.65	13	2,009	0.65%
2019/05/24	1	11.30	0	0.00	11.40	1	1,926	0.05%
2019/05/23	2	11.38	5	11.40	11.40	-3	1,913	-0.16%
2019/05/22	2	11.38	1	11.40	11.40	1	1,901	0.05%
2019/05/21	3	11.50	0	0.00	11.45	3	1,886	0.16%
2019/05/20	0	0.00	7	11.25	11.25	-7	1,838	-0.38%
2019/05/17	1	11.30	0	0.00	11.30	1	1,828	0.05%
2019/05/16	4.3	11.25	0	0.00	11.25	4.3	1,802	0.24%
2019/05/09	0	0.00	1	11.05	11.10	-1	1,717	-0.06%
2019/05/08	0	0.00	3	11.15	11.25	-3	1,702	-0.18%
2019/05/07	0	0.00	2.3	11.05	11.10	-2.3	1,690	-0.14%
2019/05/06	3	11.00	0	0.00	11.00	3	1,681	0.18%
2019/05/02	0	0.00	6	11.20	11.15	-6	1,632	-0.37%
2019/04/30	1	11.10	8	11.12	11.15	-7	1,620	-0.43%
2019/04/25	4	10.78	0	0.00	10.65	4	1,560	0.26%
2019/04/23	5	11.00	0	0.00	11.00	5	1,280	0.39%
2019/04/22	2	11.00	5	11.05	11.00	-3	1,234	-0.24%
2019/04/19	1	11.10	0	0.00	10.95	1	1,180	0.08%
2019/04/18	4	11.08	0.5	11.05	11.05	3.5	1,124	0.31%
2019/04/16	5	11.45	30	11.50	11.35	-25	871	-2.87%
2019/04/15	2	11.53	0	0.00	11.50	2	825	0.24%
2019/04/11	0	0.00	0.1	11.60	11.60	-0.1	755	-0.01%
2019/04/09	0	0.00	37	11.55	11.60	-37	733	-5.04%
2019/03/29	37	11.55	0	0.00	11.60	37	690	5.36%
2019/03/27	0	0.00	1	11.30	11.30	-1	655	-0.15%
2019/03/22	0	0.00	0	11.05	11.15	0	614	0.00%
2019/03/21	0.4	11.00	0	0.00	11.00	0.4	610	0.06%
2019/03/20	1	11.00	0	0.00	11.10	1	520	0.19%
2019/03/15	0	0.00	30	11.06	11.00	-30	480	-6.24%
2019/03/12	5	11.10	0	0.00	11.10	5	473	1.06%
2019/03/11	0	0.00	0	11.05	11.10	0	472	0.00%
2019/02/26	10	10.90	0	0.00	10.85	10	463	2.16%
2019/02/19	5	10.80	0	0.00	10.75	5	462	1.08%
2019/02/15	0.1	10.70	0	0.00	10.75	0.1	465	0.01%
2019/02/13	0	0.00	5	10.80	10.80	-5	463	-1.08%
2019/01/22	20	10.55	0	0.00	10.60	20	429	4.66%
2019/01/07	0	0.00	30	10.35	10.40	-30	555	-5.40%
2018/11/30	0	0.00	2	10.65	10.55	-2	639	-0.31%
2018/11/16	0	0.00	0.6	10.25	10.35	-0.6	641	-0.10%
2018/10/19	2	10.00	0	0.00	10.15	2	724	0.28%
2018/10/16	2	10.20	0	0.00	10.20	2	714	0.28%
2018/10/11	0	0.00	1	10.45	10.35	-1	712	-0.14%
2018/10/05	3	10.70	0	0.00	10.75	3	713	0.42%
2018/10/03	0	0.00	5	10.86	10.85	-5	701	-0.71%
2018/09/13	0	0.00	10	11.00	11.00	-10	760	-1.31%
2018/09/04	0	0.00	3	11.10	11.05	-3	935	-0.32%
2018/08/28	0	0.00	10	10.90	11.00	-10	998	-1.00%
2018/08/27	0	0.00	10	10.85	10.80	-10	1,002	-1.00%
2018/08/23	0	0.00	1	10.90	10.85	-1	1,021	-0.10%
2018/08/07	0	0.00	1	11.10	11.05	-1	1,017	-0.10%
2018/08/06	0	0.00	20	11.15	11.10	-20	1,024	-1.95%
2018/08/02	4	11.00	0	0.00	11.05	4	1,032	0.39%
2018/07/31	0	0.00	5	10.95	11.00	-5	1,018	-0.49%
2018/07/26	10	10.90	0	0.00	11.00	10	1,022	0.98%
2018/07/25	0	0.00	10	10.80	10.85	-10	1,003	-1.00%
2018/07/18	10	11.15	0	0.00	11.20	10	919	1.09%
2018/07/16	10	11.10	0	0.00	11.05	10	913	1.09%
2018/07/03	10	11.05	0	0.00	11.05	10	876	1.14%
2018/06/14	2	11.20	0	0.00	11.15	2	819	0.24%
2018/06/13	13	11.31	0	0.00	11.30	13	782	1.66%
2018/06/12	2	11.40	0	0.00	11.40	2	748	0.27%
2018/06/04	0	0.00	3	11.65	11.60	-3	688	-0.44%
2018/05/30	3	11.40	0	0.00	11.40	3	718	0.42%
2018/05/21	0	0.00	20	11.50	11.55	-20	849	-2.35%
2018/05/18	0	0.00	0.1	11.40	11.45	-0.1	866	-0.02%
2018/05/17	10	11.30	0	0.00	11.30	10	886	1.13%
2018/05/16	10	11.30	0	0.00	11.30	10	903	1.11%
2018/05/09	2	11.40	0	0.00	11.40	2	1,021	0.20%
2018/05/07	5	11.50	0	0.00	11.50	5	1,030	0.49%
2018/04/30	0.3	11.70	0	0.00	11.80	0.3	1,098	0.03%
2018/04/24	2	11.55	0	0.00	11.55	2	1,234	0.16%
2018/04/18	3	11.65	0	0.00	11.60	3	1,519	0.20%
2018/04/16	2	11.70	0	0.00	11.65	2	1,558	0.13%
2018/04/09	3	11.90	0	0.00	11.95	3	1,669	0.18%
2018/03/28	1	11.90	0	0.00	11.90	1	1,721	0.06%
2018/03/13	0	0.00	1	12.20	12.20	-1	1,829	-0.05%
2018/03/12	0	0.00	3	12.10	12.15	-3	1,834	-0.16%
2018/03/06	3	11.60	0	0.00	11.70	3	1,996	0.15%
2018/03/05	1	11.70	0	0.00	11.70	1	2,006	0.05%
2018/02/22	3	11.70	0	0.00	11.80	3	2,012	0.15%
2018/02/07	0	0.00	2	11.75	11.75	-2	1,917	-0.10%
2018/02/02	0	0.00	10.3	12.50	12.55	-10.3	1,784	-0.58%
2018/01/30	2	12.50	0	0.00	12.60	2	1,767	0.11%
2018/01/26	1	12.45	0	0.00	12.65	1	1,746	0.06%
2018/01/17	0	0.00	5	13.05	13.05	-5	1,549	-0.32%
2018/01/15	20	12.85	1	12.90	12.90	19	1,427	1.33%
2018/01/12	0	0.00	8	12.37	12.40	-8	1,335	-0.60%
2018/01/08	0	0.00	2	12.20	12.15	-2	1,260	-0.16%
2018/01/04	1	12.05	16	12.10	12.10	-15	1,191	-1.26%