太子 (2511)-國票-內壢券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.55
漲跌
▼0.35
漲幅
-2.71%
成交量
7,787張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	12.91	0	0.00	12.55	4	7,956	0.05%
2024/05/08	2	13.00	0	0.00	12.90	2	7,851	0.03%
2024/05/03	2	13.60	7	13.60	13.80	-5	7,110	-0.07%
2024/05/02	8	12.97	6	12.92	13.00	2	6,264	0.03%
2024/04/30	0	0.00	3	12.70	12.70	-3	5,969	-0.05%
2024/04/29	6	13.05	3	13.20	13.20	3	5,795	0.05%
2024/04/26	3	12.87	5	13.17	12.85	-2	5,361	-0.04%
2024/04/25	3	12.50	1	12.25	12.25	2	4,830	0.04%
2024/04/23	0	0.00	5	12.36	12.40	-5	4,530	-0.11%
2024/04/22	5	12.40	2	13.00	12.30	3	4,287	0.07%
2024/04/19	0	0.00	5	12.10	11.85	-5	3,670	-0.14%
2024/04/18	8	11.95	20	12.10	12.35	-12	3,381	-0.35%
2024/03/25	0	0.00	3	10.30	10.30	-3	2,222	-0.13%
2024/03/21	3	10.35	0	0.00	10.30	3	2,188	0.14%
2024/03/06	0.2	10.45	0	0.00	10.45	0.2	1,168	0.02%
2024/03/05	0	0.00	10	10.45	10.50	-10	1,151	-0.87%
2024/02/16	10	10.35	0	0.00	10.35	10	912	1.10%
2023/12/01	0.1	11.15	0	0.00	11.10	0.1	378	0.03%
2023/11/16	10	10.80	0	0.00	10.85	10	521	1.92%
2023/11/03	0.1	10.75	0	0.00	10.80	0.1	498	0.02%
2023/10/30	0	0.00	30	10.75	10.80	-30	516	-5.81%
2023/10/06	0.1	10.70	0	0.00	10.65	0.1	540	0.02%
2023/09/26	0.1	10.80	0	0.00	10.65	0.1	572	0.02%
2023/09/21	0.1	10.90	0	0.00	10.75	0.1	585	0.02%
2023/09/19	0	0.00	0.6	10.80	10.80	-0.6	589	-0.10%
2023/09/18	0.1	10.90	0	0.00	10.80	0.1	592	0.02%
2023/09/07	0.2	10.80	0	0.00	10.75	0.2	599	0.03%
2023/09/01	30.2	10.60	0	0.00	10.55	30.2	573	5.27%
2023/08/31	0	0.00	0.3	10.65	10.50	-0.3	509	-0.06%
2023/08/29	0	0.00	3	10.90	11.00	-3	416	-0.72%
2023/08/16	0.1	11.20	0	0.00	11.10	0.1	481	0.02%
2023/07/25	0	0.00	0.3	11.80	11.85	-0.3	552	-0.05%
2023/07/17	7	11.85	0	0.00	11.85	7	561	1.25%
2023/07/05	2	11.95	0	0.00	12.00	2	556	0.36%
2023/06/27	1	12.00	0	0.00	12.05	1	545	0.18%
2023/05/31	0.1	12.00	0	0.00	12.10	0.1	578	0.02%
2023/05/25	0.1	12.15	0	0.00	12.00	0.1	559	0.02%
2023/05/17	0.1	12.10	0	0.00	12.30	0.1	546	0.02%
2023/04/24	0	0.00	0	11.50	11.65	0	593	0.00%
2023/03/23	0	0.00	0.2	11.60	11.65	-0.2	689	-0.03%
2023/03/06	0.2	11.35	0	0.00	11.45	0.2	673	0.03%
2023/01/16	0	0.00	3	11.00	11.00	-3	614	-0.49%
2023/01/12	0	0.00	0.2	11.35	11.35	-0.2	714	-0.03%
2022/12/08	2	10.55	2	10.60	10.55	0	612	0.00%
2022/11/30	0.2	10.90	0	0.00	10.95	0.2	600	0.03%
2022/11/08	2	10.40	0	0.00	10.45	2	565	0.35%
2022/11/03	0.1	10.45	0	0.00	10.25	0.1	572	0.02%
2022/11/01	0.1	10.39	0	0.00	10.35	0.1	576	0.02%
2022/10/21	0.1	10.30	0	0.00	10.25	0.1	583	0.02%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/08/19	0	0.00	4	11.95	11.95	-4	607	-0.66%
2022/08/17	0	0.00	2	12.10	12.00	-2	632	-0.32%
2022/08/12	4	11.85	0	0.00	11.95	4	625	0.64%
2022/08/11	2	11.80	0	0.00	11.80	2	623	0.32%
2022/06/16	0	0.00	10	11.75	11.75	-10	693	-1.44%
2022/05/27	10	12.15	0	0.00	12.05	10	986	1.01%
2022/04/11	0	0.00	0	13.00	13.00	0	1,339	0.00%
2022/01/18	1	13.45	0	0.00	13.40	1	1,711	0.06%
2022/01/13	0	0.00	20	13.70	13.70	-20	1,782	-1.12%
2022/01/11	0	0.00	40	13.68	13.70	-40	1,798	-2.22%
2022/01/06	2	13.55	0	0.00	13.55	2	1,815	0.11%
2021/12/17	60	13.64	0	0.00	13.55	60	2,104	2.85%
2021/12/01	0	0.00	41	13.26	13.25	-41	2,830	-1.45%
2021/11/23	0	0.00	10	13.45	13.35	-10	3,462	-0.29%
2021/11/22	0	0.00	1	13.30	13.45	-1	3,455	-0.03%
2021/11/18	1	13.45	0	0.00	13.50	1	3,448	0.03%
2021/11/15	0	0.00	1	13.40	13.45	-1	3,501	-0.03%
2021/11/10	11	13.22	0	0.00	13.35	11	3,494	0.31%
2021/11/03	0	0.00	2	13.30	13.25	-2	3,621	-0.06%
2021/09/17	0	0.00	1	13.80	13.90	-1	3,456	-0.03%
2021/09/15	0	0.00	3	13.85	13.70	-3	3,463	-0.09%
2021/09/14	10	14.16	142	14.13	14.15	-132	3,384	-3.90%	大賣/鉅額交易
2021/09/13	135	14.45	0	0.00	14.55	135	3,309	4.08%	大買/鉅額交易
2021/09/09	1	13.90	0	0.00	13.90	1	3,068	0.03%
2021/09/07	0	0.00	0	13.60	13.75	0	3,013	0.00%
2021/09/02	0	0.00	0.3	13.90	13.75	-0.3	2,675	-0.01%
2021/09/01	0	0.00	2	13.75	13.90	-2	2,610	-0.08%
2021/08/30	0	0.00	14	13.25	13.45	-14	2,267	-0.62%
2021/08/27	1	12.75	2	12.75	12.75	-1	2,158	-0.05%
2021/08/20	0	0.00	3	12.50	12.55	-3	2,129	-0.14%
2021/08/12	1	13.15	1	13.30	13.10	0	2,000	0.00%
2021/08/11	3	13.45	9	13.25	13.30	-6	1,976	-0.30%
2021/08/09	5	12.95	0	0.00	13.00	5	1,881	0.27%
2021/08/06	4	12.98	0	0.00	13.10	4	1,866	0.21%
2021/07/29	0	0.00	1	11.95	11.95	-1	2,443	-0.04%
2021/07/22	1	12.15	0	0.00	12.10	1	2,663	0.04%
2021/07/21	0	0.00	10	12.00	12.00	-10	2,748	-0.36%
2021/07/20	0	0.00	1	12.05	12.05	-1	2,818	-0.04%
2021/07/19	10	12.18	0	0.00	12.25	10	2,901	0.34%
2021/07/08	1	11.95	0	0.00	11.95	1	3,788	0.03%
2021/06/10	0	0.00	2	11.80	11.85	-2	3,889	-0.05%
2021/06/08	2	11.85	0	0.00	11.95	2	3,897	0.05%
2021/06/02	2	11.85	4	12.03	12.15	-2	3,916	-0.05%
2021/05/26	0	0.00	10	11.35	11.40	-10	3,847	-0.26%
2021/05/24	0	0.00	0	11.35	11.40	0	3,856	0.00%
2021/05/14	1	11.70	0	0.00	11.85	1	3,704	0.03%
2021/05/13	0	0.00	10	11.89	11.80	-10	3,638	-0.27%
2021/05/12	1	11.80	0	0.00	12.05	1	3,545	0.03%
2021/05/11	7	13.65	29	13.08	13.00	-22	3,410	-0.65%
2021/05/10	0	0.00	14	13.06	13.15	-14	3,199	-0.44%
2021/05/07	6	12.60	1	12.90	12.40	5	3,002	0.17%
2021/04/29	4	12.68	0	0.00	12.60	4	2,647	0.15%
2021/04/27	1	12.80	5	12.85	12.90	-4	2,587	-0.15%
2021/04/26	0	0.00	10	12.60	12.70	-10	2,501	-0.40%
2021/04/23	3	12.50	0	0.00	12.65	3	2,436	0.12%
2021/04/22	17	12.78	0	0.00	12.50	17	2,358	0.72%
2021/04/21	0	0.00	3	12.62	12.65	-3	1,974	-0.15%
2021/04/16	0	0.00	2	11.65	11.75	-2	1,646	-0.12%
2021/04/15	2	11.45	6	11.47	11.40	-4	1,615	-0.25%
2021/04/12	2	11.35	0	0.00	11.35	2	1,586	0.13%
2021/04/09	0	0.00	1	11.20	11.25	-1	1,564	-0.06%
2021/04/08	2	11.25	0	0.00	11.30	2	1,565	0.13%
2021/04/06	0	0.00	0	11.05	11.10	0	1,549	0.00%
2021/03/30	0	0.00	11	11.00	11.10	-11	1,608	-0.68%
2021/03/26	1	11.05	0	0.00	11.10	1	1,646	0.06%
2021/03/15	0	0.00	2	11.20	11.25	-2	1,845	-0.11%
2021/03/09	2	11.25	0	0.00	11.25	2	2,136	0.09%
2021/03/05	2	11.30	0	0.00	11.25	2	2,235	0.09%
2021/03/03	0	0.00	10	11.50	11.40	-10	2,780	-0.36%
2021/02/23	1	11.45	0	0.00	11.45	1	2,974	0.03%
2021/02/18	0	0.00	1	11.15	11.25	-1	2,974	-0.03%
2021/02/04	0	0.00	1	10.95	11.00	-1	2,970	-0.03%
2021/01/27	0	0.00	3	11.00	11.00	-3	3,079	-0.10%
2021/01/22	4	10.79	0	0.00	10.85	4	3,110	0.13%
2021/01/15	10	11.25	0	0.00	11.30	10	3,158	0.32%
2021/01/14	30	11.43	0	0.00	11.40	30	3,295	0.91%
2021/01/13	0	0.00	0	11.30	11.40	0	3,299	0.00%
2021/01/05	0	0.00	0	11.40	11.45	0	3,136	0.00%
2020/12/29	0	0.00	1	11.50	11.55	-1	3,112	-0.03%
2020/12/23	0	0.00	0	11.15	11.15	0	3,082	0.00%
2020/12/17	1	11.25	0	11.10	11.20	1	3,160	0.03%
2020/12/16	0	0.00	0	11.00	11.20	0	3,345	0.00%
2020/12/15	0	0.00	0	11.00	11.05	0	3,361	0.00%
2020/12/09	2	11.10	0	0.00	11.05	2	3,307	0.06%
2020/12/08	5	11.40	5	11.25	11.30	0	3,391	0.00%
2020/12/07	0	0.00	2	11.60	11.70	-2	3,302	-0.06%
2020/12/03	2	11.35	0	0.00	11.35	2	3,203	0.06%
2020/12/01	0	0.00	3.1	11.75	11.75	-3.1	3,207	-0.10%
2020/11/30	3	12.35	10	12.30	12.00	-7	3,129	-0.22%
2020/11/27	5	12.00	8	11.74	11.95	-3	2,924	-0.10%
2020/11/25	1	11.20	1	11.35	11.35	0	2,657	0.00%
2020/11/24	0	0.00	1	11.20	11.20	-1	2,590	-0.04%
2020/11/04	0	0.00	2	10.80	10.70	-2	2,576	-0.08%
2020/10/29	2	10.65	0	0.00	10.70	2	2,485	0.08%
2020/10/22	1	11.25	1	11.10	11.25	0	2,501	0.00%
2020/10/21	0	0.00	3	10.75	10.85	-3	2,377	-0.13%
2020/10/20	0	0.00	2	10.70	10.70	-2	2,380	-0.08%
2020/10/15	4	10.58	0	0.00	10.55	4	2,407	0.17%
2020/09/25	0	0.00	10	10.50	10.35	-10	2,406	-0.42%
2020/09/21	11	11.17	4	11.10	11.05	7	2,195	0.32%
2020/09/11	1	10.65	1	10.90	10.60	0	2,288	0.00%
2020/09/07	0	0.00	4	10.70	10.50	-4	2,210	-0.18%
2020/09/04	0	0.00	46	10.25	10.25	-46	2,143	-2.15%
2020/09/03	0	0.00	4.9	10.18	10.15	-4.9	2,133	-0.23%
2020/09/02	4	10.15	0	0.00	10.10	4	2,142	0.19%
2020/08/31	0	0.00	10	10.15	10.25	-10	2,181	-0.46%
2020/08/06	0	0.00	3	9.69	9.76	-3	1,910	-0.16%
2020/08/03	3	9.73	0	0.00	9.70	3	1,894	0.16%
2020/07/31	0	0.00	2	9.79	9.78	-2	1,885	-0.11%
2020/07/28	2	10.10	0	0.00	10.10	2	1,792	0.11%
2020/07/16	10	10.23	0	0.00	10.25	10	1,713	0.58%
2020/07/07	0	0.00	0	10.15	10.20	0	1,648	0.00%
2020/06/22	43	10.10	46	10.26	10.20	-3	1,517	-0.20%
2020/06/19	3	9.71	3	9.88	9.98	0	1,391	0.00%
2020/06/04	1	9.84	0	0.00	9.83	1	1,134	0.09%
2020/05/28	1	9.79	0	0.00	9.81	1	1,072	0.09%
2020/04/15	0.6	9.71	0	0.00	9.71	0.6	1,099	0.05%
2020/04/10	6	9.56	6	9.70	9.73	0	1,105	0.00%
2020/03/25	15	8.96	15	9.15	9.25	0	1,036	0.00%
2020/03/20	5	8.71	0	0.00	8.70	5	1,019	0.49%
2020/02/07	0	0.00	1	10.75	10.75	-1	835	-0.12%
2019/12/06	0	0.00	1	11.15	11.15	-1	874	-0.11%
2019/11/19	10	11.15	0	0.00	11.20	10	900	1.11%
2019/11/11	0	0.00	22	11.20	11.15	-22	892	-2.47%
2019/11/06	1	11.25	0	0.00	11.25	1	890	0.11%
2019/11/05	2	11.35	2	11.30	11.30	0	901	0.00%
2019/10/22	2	11.25	0	0.00	11.30	2	1,041	0.19%
2019/10/16	0	0.00	12	11.54	11.60	-12	1,033	-1.16%
2019/10/15	0	0.00	44	11.20	11.35	-44	999	-4.40%
2019/09/03	0	0.00	0	10.90	10.95	0	1,190	0.00%
2019/08/27	0	0.00	0	10.95	10.80	0	1,386	0.00%
2019/07/31	22	11.00	0	0.00	11.10	22	1,806	1.22%
2019/07/25	20	11.35	0	0.00	11.30	20	1,824	1.10%
2019/07/24	13	12.00	0	0.00	11.90	13	1,809	0.72%
2019/07/19	0	0.00	1	12.00	12.00	-1	1,951	-0.05%
2019/07/18	0	0.00	19	11.95	12.00	-19	2,006	-0.95%
2019/07/16	2	12.10	3	12.10	12.10	-1	2,070	-0.05%
2019/07/09	2	11.95	0	0.00	11.90	2	2,378	0.08%
2019/06/14	0	0.00	1	11.80	11.80	-1	2,452	-0.04%
2019/06/12	2	11.70	0	0.00	11.75	2	2,428	0.08%
2019/06/10	17	11.83	0	0.00	11.90	17	2,398	0.71%
2019/06/03	2	11.90	2	11.75	11.75	0	2,292	0.00%
2019/05/28	0	0.00	10	11.75	11.50	-10	2,104	-0.48%
2019/05/27	11	11.70	0	0.00	11.65	11	2,009	0.55%
2019/05/02	0	0.00	10	11.15	11.15	-10	1,632	-0.61%
2019/04/25	0.3	10.75	0	0.00	10.65	0.3	1,560	0.02%
2019/04/24	20	11.00	0	0.00	10.90	20	1,350	1.48%
2019/04/23	24	11.05	0	0.00	11.00	24	1,280	1.87%
2019/01/21	0	0.00	30	10.55	10.50	-30	433	-6.92%
2019/01/04	30	10.05	0	0.00	10.10	30	559	5.36%
2018/11/28	0	0.00	10	10.35	10.50	-10	626	-1.60%
2018/11/01	0	0.00	1	10.05	10.10	-1	694	-0.14%
2018/10/31	1	10.10	0	0.00	10.10	1	694	0.14%
2018/10/25	0	0.00	10	9.99	9.96	-10	725	-1.38%
2018/10/23	10	10.00	0	0.00	10.00	10	722	1.38%
2018/10/02	0	0.00	0	10.95	10.95	0	693	0.00%
2018/09/12	0	0.00	1	10.90	10.85	-1	763	-0.13%
2018/09/11	0	0.00	4	10.90	10.90	-4	779	-0.51%
2018/08/02	0	0.00	0	11.00	11.05	0	1,032	0.00%
2018/07/19	0	0.00	1	11.20	11.25	-1	915	-0.11%
2018/07/16	1	11.10	0	0.00	11.05	1	913	0.11%
2018/05/28	5	11.50	0	0.00	11.45	5	754	0.66%
2018/03/16	0	0.00	1.1	12.05	12.05	-1.1	1,833	-0.06%
2018/03/06	5	11.60	0	0.00	11.70	5	1,996	0.25%
2018/02/12	0	0.00	0	11.70	11.75	0	1,974	0.00%
2018/01/15	0	0.00	1	12.80	12.90	-1	1,427	-0.07%
2018/01/03	0	0.00	5	12.15	12.05	-5	1,191	-0.42%