太子 (2511)-國票-嘉義券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	29	13.79	13.80	-29	7,110	-0.41%
2024/05/02	100	13.00	0	0.00	13.00	100	6,264	1.60%
2024/04/30	20	12.70	0	0.00	12.70	20	5,969	0.34%
2024/04/29	2	13.10	1	13.20	13.20	1	5,795	0.02%
2024/04/26	2	12.80	20	12.85	12.85	-18	5,361	-0.34%
2024/04/25	0	0.00	3	12.50	12.25	-3	4,830	-0.06%
2024/04/24	20	12.35	0	0.00	12.35	20	4,656	0.43%
2024/04/23	3	12.30	0	0.00	12.40	3	4,530	0.07%
2024/04/22	10	12.25	12	12.45	12.30	-2	4,287	-0.05%
2024/04/18	12	12.29	0	0.00	12.35	12	3,381	0.35%
2024/04/10	10	11.55	0	0.00	11.50	10	2,710	0.37%
2024/04/09	1	11.30	0	0.00	11.30	1	2,620	0.04%
2023/09/08	6	10.80	0	0.00	10.80	6	596	1.01%
2023/03/17	0	0.00	1	11.40	11.55	-1	689	-0.15%
2022/06/01	0	0.00	0	12.10	12.05	0	951	0.00%
2022/05/24	0	0.00	1	11.90	11.85	-1	1,064	-0.09%
2022/05/19	0	0.00	0	11.95	11.90	0	1,111	0.00%
2022/05/10	0	0.00	0	11.85	12.05	0	1,186	0.00%
2022/05/09	0	0.00	0	12.05	12.00	0	1,207	0.00%
2022/04/29	0	0.00	1	12.45	12.50	-1	1,233	-0.08%
2022/04/22	0	0.00	1	12.85	12.85	-1	1,232	-0.08%
2022/03/29	0	0.00	5	13.30	13.20	-5	1,370	-0.36%
2022/03/24	0	0.00	1	13.55	13.50	-1	1,393	-0.07%
2022/03/22	0	0.00	1	13.70	13.75	-1	1,472	-0.07%
2022/03/21	0	0.00	0.3	13.70	13.70	-0.3	1,470	-0.02%
2022/01/07	0	0.00	1	13.50	13.55	-1	1,802	-0.06%
2022/01/04	0	0.00	1	13.50	13.50	-1	1,858	-0.05%
2022/01/03	0	0.00	1	13.45	13.50	-1	1,859	-0.05%
2021/12/29	0	0.00	3	13.23	13.45	-3	1,900	-0.16%
2021/12/28	0	0.00	1	13.20	13.25	-1	1,906	-0.05%
2021/12/24	0	0.00	1	13.20	13.20	-1	1,981	-0.05%
2021/12/17	0	0.00	2	13.65	13.55	-2	2,104	-0.10%
2021/12/14	0	0.00	1	13.25	13.25	-1	2,138	-0.05%
2021/12/13	0	0.00	1	13.30	13.25	-1	2,159	-0.05%
2021/11/29	1	13.20	0	0.00	13.25	1	3,035	0.03%
2021/11/25	0	0.00	2	13.60	13.55	-2	3,362	-0.06%
2021/11/23	0	0.00	1	13.40	13.35	-1	3,462	-0.03%
2021/11/18	0	0.00	1	13.55	13.50	-1	3,448	-0.03%
2021/11/15	3	13.42	0	0.00	13.45	3	3,501	0.09%
2021/11/12	0	0.00	2	13.40	13.50	-2	3,478	-0.06%
2021/11/05	2	13.55	16	13.54	13.05	-14	3,587	-0.39%
2021/11/04	2	13.45	1	13.50	13.65	1	3,593	0.03%
2021/10/26	0	0.00	5	13.40	13.25	-5	3,855	-0.13%
2021/10/25	5	13.20	0	0.00	13.35	5	3,824	0.13%
2021/10/20	1	12.95	0	0.00	12.95	1	3,786	0.03%
2021/10/18	5	12.90	0	0.00	12.85	5	3,770	0.13%
2021/10/12	1	12.65	0	0.00	12.80	1	3,744	0.03%
2021/10/06	1	13.00	2	12.93	12.85	-1	3,698	-0.03%
2021/10/01	7	13.49	2	13.65	13.20	5	3,649	0.14%
2021/09/28	1	13.60	0	0.00	13.65	1	3,533	0.03%
2021/09/24	2	13.58	20	13.45	13.55	-18	3,518	-0.51%
2021/09/22	3	13.67	0	0.00	13.60	3	3,480	0.09%
2021/09/17	6	13.83	0	0.00	13.90	6	3,456	0.17%
2021/09/16	5	13.90	0	0.00	13.80	5	3,459	0.14%
2021/09/15	5	13.85	0	0.00	13.70	5	3,463	0.14%
2021/09/09	20	13.90	1	13.90	13.90	19	3,068	0.62%
2021/09/07	0	0.00	5	13.55	13.75	-5	3,013	-0.17%
2021/09/06	5	14.15	0	0.00	13.55	5	2,962	0.17%
2021/09/03	0	0.00	10	14.30	14.30	-10	2,820	-0.35%
2021/09/02	12	13.99	1	13.90	13.75	11	2,675	0.41%
2021/09/01	1	14.35	1	13.90	13.90	0	2,610	0.00%
2021/08/31	0	0.00	1	13.70	13.70	-1	2,383	-0.04%
2021/08/30	3	13.25	0	0.00	13.45	3	2,267	0.13%
2021/08/19	1	12.90	0	0.00	12.65	1	2,148	0.05%
2021/08/18	1	13.10	0	0.00	13.10	1	2,101	0.05%
2021/08/16	1	12.85	0	0.00	12.80	1	2,064	0.05%
2021/08/12	0	0.00	1	13.25	13.10	-1	2,000	-0.05%
2021/08/11	2	13.18	2	13.48	13.30	0	1,976	0.00%
2021/08/10	1	12.90	0	0.00	13.30	1	1,867	0.05%
2021/08/09	1	12.85	1	13.10	13.00	0	1,881	0.00%
2021/07/21	0	0.00	20	12.10	12.00	-20	2,748	-0.73%
2021/07/20	20	12.10	0	0.00	12.05	20	2,818	0.71%
2021/06/25	1	12.25	0	0.00	12.00	1	3,867	0.03%
2021/04/23	0	0.00	5	12.60	12.65	-5	2,436	-0.21%
2021/04/21	1	12.15	0.1	12.15	12.65	0.9	1,974	0.04%
2021/04/15	1	11.40	0	0.00	11.40	1	1,615	0.06%
2021/03/11	5	11.25	0	0.00	11.20	5	2,028	0.25%
2021/02/26	0	0.00	2	11.30	11.50	-2	2,908	-0.07%
2021/02/25	2	11.50	0	0.00	11.50	2	2,960	0.07%
2020/12/07	0	0.00	2	11.65	11.70	-2	3,302	-0.06%
2020/12/04	0	0.00	2	11.40	11.40	-2	3,215	-0.06%
2020/12/02	1	11.55	1	11.60	11.60	0	3,229	0.00%
2020/12/01	2	11.78	0	0.00	11.75	2	3,207	0.06%
2020/11/30	1	12.10	0	0.00	12.00	1	3,129	0.03%
2020/11/27	0	0.00	1	12.00	11.95	-1	2,924	-0.03%
2020/11/24	2	11.20	0	0.00	11.20	2	2,590	0.08%
2020/11/23	0	0.00	2	11.00	11.10	-2	2,540	-0.08%
2020/10/29	0	0.00	1	10.70	10.70	-1	2,485	-0.04%
2020/10/23	1	11.10	0	0.00	11.10	1	2,511	0.04%
2020/10/16	1	10.55	0	0.00	10.50	1	2,389	0.04%
2020/10/15	1	10.60	0	0.00	10.55	1	2,407	0.04%
2020/09/17	0	0.00	1	10.70	10.65	-1	2,001	-0.05%
2020/09/15	0	0.00	1	10.55	10.60	-1	2,163	-0.05%
2020/09/11	2	10.63	0	0.00	10.60	2	2,288	0.09%
2020/07/01	0	0.00	1	10.10	10.05	-1	1,609	-0.06%
2020/06/24	0	0.00	2	10.15	10.15	-2	1,553	-0.13%
2020/06/22	8	10.27	5	10.45	10.20	3	1,517	0.20%
2020/06/02	0	0.00	60	9.71	9.74	-60	1,113	-5.39%
2020/05/28	40	9.90	0	0.00	9.81	40	1,072	3.73%
2020/05/27	20	9.77	0	0.00	9.78	20	1,069	1.87%
2020/04/06	0	0.00	0	9.12	9.12	0	1,053	0.00%
2020/03/11	0	0.00	0	10.40	10.45	0	837	0.00%
2019/07/30	0	0.00	1	11.10	11.15	-1	1,805	-0.06%
2019/06/21	0	0.00	0.7	11.80	11.85	-0.7	2,408	-0.03%
2019/06/19	0	0.00	4	11.90	11.85	-4	2,405	-0.17%
2019/06/03	0	0.00	1	11.85	11.75	-1	2,292	-0.04%
2019/05/27	0	0.00	1	11.60	11.65	-1	2,009	-0.05%
2019/05/23	0.5	11.30	0	0.00	11.40	0.5	1,913	0.03%
2019/05/14	1	11.00	0	0.00	11.05	1	1,760	0.06%
2019/05/13	1	11.10	0	0.00	11.05	1	1,730	0.06%
2019/04/25	1	10.80	0	0.00	10.65	1	1,560	0.06%
2019/01/21	0	0.00	2	10.53	10.50	-2	433	-0.46%
2018/12/14	2	10.43	0	0.00	10.45	2	610	0.33%
2018/05/21	0	0.00	10	11.50	11.55	-10	849	-1.18%
2018/05/18	0	0.00	20	11.38	11.45	-20	866	-2.31%
2018/05/07	0	0.00	0.2	11.50	11.50	-0.2	1,030	-0.02%
2018/04/03	0	0.00	0	12.00	12.00	0	1,701	0.00%
2018/03/23	30	11.92	0	0.00	11.95	30	1,742	1.72%