太子 (2511)-台新-中壢券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股▲2.68%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	13.41	6	13.68	13.80	1	7,110	0.01%
2024/05/02	0	0.00	18	12.98	13.00	-18	6,264	-0.29%
2024/04/30	2	12.65	0	0.00	12.70	2	5,969	0.03%
2024/04/29	5	13.00	7	13.16	13.20	-2	5,795	-0.03%
2024/04/26	5	12.90	0	0.00	12.85	5	5,361	0.09%
2024/04/25	7	12.45	0	0.00	12.25	7	4,830	0.14%
2024/04/24	2	12.35	5	12.40	12.35	-3	4,656	-0.06%
2024/04/22	7	12.40	4	12.43	12.30	3	4,287	0.07%
2024/04/19	103	12.29	108	11.90	11.85	-5	3,670	-0.14%	大買/大賣/
2024/04/18	0	0.00	8.3	12.33	12.35	-8.3	3,381	-0.24%
2024/04/16	0	0.00	10	11.00	10.90	-10	2,975	-0.34%
2024/03/27	12	10.56	0	0.00	10.55	12	2,355	0.51%
2024/03/18	1	10.20	2	10.20	10.20	-1	2,146	-0.05%
2024/03/15	2	10.00	2	10.45	10.00	0	2,026	0.00%
2024/03/11	1	10.35	0	0.00	10.40	1	1,265	0.08%
2024/03/08	2	10.30	0	0.00	10.30	2	1,248	0.16%
2024/02/23	1	10.45	0	0.00	10.45	1	987	0.10%
2024/02/20	1	10.50	0	0.00	10.45	1	938	0.11%
2024/02/15	2	10.40	0	0.00	10.45	2	865	0.23%
2024/01/26	1	10.65	1	10.60	10.60	0	750	0.00%
2024/01/23	2	10.50	0	0.00	10.45	2	697	0.29%
2024/01/19	2	10.55	0	0.00	10.55	2	649	0.31%
2024/01/16	2	10.75	7	10.75	10.70	-5	596	-0.84%
2024/01/15	2	10.95	0	0.00	10.95	2	557	0.36%
2024/01/11	1	11.05	0	0.00	11.05	1	554	0.18%
2024/01/10	2	11.05	0	0.00	11.00	2	555	0.36%
2023/12/19	4	11.15	0	0.00	11.15	4	463	0.86%
2023/11/27	0	0.00	10	11.10	11.05	-10	539	-1.85%
2023/11/22	0	0.00	4	11.10	11.15	-4	549	-0.73%
2023/11/20	10	10.95	0	0.00	10.95	10	535	1.87%
2023/11/09	2	10.80	0	0.00	10.85	2	496	0.40%
2023/11/02	2	10.70	0	0.00	10.70	2	505	0.40%
2023/09/18	0.3	10.85	0	0.00	10.80	0.3	592	0.04%
2023/08/24	1	11.00	0	0.00	11.00	1	441	0.23%
2023/07/20	0	0.00	0.9	11.75	11.85	-0.9	550	-0.17%
2023/07/04	0	0.00	0	12.10	12.00	0	551	-0.01%
2023/06/21	0	0.00	26	12.00	12.10	-26	543	-4.78%
2023/06/20	0	0.00	4	12.05	12.05	-4	541	-0.74%
2023/05/29	1	11.85	0	0.00	11.95	1	568	0.18%
2023/05/05	10	12.25	0	0.00	12.25	10	563	1.77%
2023/05/04	20	12.20	0	0.00	12.20	20	570	3.51%
2023/05/02	0	0.00	10	12.00	12.05	-10	573	-1.74%
2023/04/12	0	0.00	0.2	11.65	11.75	-0.2	675	-0.03%
2023/04/06	0	0.00	10	11.80	11.85	-10	678	-1.47%
2023/03/07	0	0.00	10	11.50	11.55	-10	675	-1.48%
2023/03/03	0	0.00	10	11.30	11.35	-10	666	-1.50%
2023/01/30	0	0.00	10	11.05	11.00	-10	607	-1.65%
2023/01/11	1	11.45	1	11.30	11.25	0	685	0.00%
2023/01/10	0	0.00	1	10.95	11.10	-1	641	-0.16%
2022/11/24	1	10.60	0	0.00	10.70	1	588	0.17%
2022/11/11	10	10.70	0	0.00	10.65	10	572	1.75%
2022/11/09	10	10.45	0	0.00	10.45	10	563	1.77%
2022/11/04	10	10.25	0	0.00	10.35	10	574	1.74%
2022/10/13	0.2	10.65	0	0.00	10.50	0.2	472	0.04%
2022/10/12	10	10.65	0	0.00	10.75	10	470	2.12%
2022/08/26	3	12.05	0	0.00	12.05	3	606	0.49%
2022/08/17	2	12.13	0	0.00	12.00	2	632	0.32%
2022/07/26	1	11.75	0	0.00	11.80	1	681	0.15%
2022/07/13	5	11.60	0	0.00	11.85	5	713	0.70%
2022/05/06	3	12.30	0	0.00	12.30	3	1,189	0.25%
2022/04/25	1	12.60	0	0.00	12.55	1	1,245	0.08%
2022/04/15	1	12.95	0	0.00	12.95	1	1,292	0.08%
2022/03/03	10	14.10	0	0.00	14.10	10	1,290	0.78%
2022/02/24	10	13.70	0	0.00	13.60	10	1,266	0.79%
2022/02/22	10	13.65	0	0.00	13.70	10	1,267	0.79%
2022/02/21	6	13.75	0	0.00	13.90	6	1,300	0.46%
2022/01/25	10	12.85	1	12.85	12.85	9	1,684	0.53%
2022/01/24	10	13.00	0	0.00	13.05	10	1,692	0.59%
2022/01/21	10	13.20	0	0.00	13.20	10	1,686	0.59%
2022/01/20	0	0.00	6	13.40	13.45	-6	1,678	-0.36%
2022/01/19	10	13.30	0	0.00	13.25	10	1,689	0.59%
2022/01/18	1	13.40	0	0.00	13.40	1	1,711	0.06%
2022/01/12	1	13.60	0	0.00	13.70	1	1,788	0.06%
2021/12/29	10	13.25	0	0.00	13.45	10	1,900	0.53%
2021/12/28	10	13.25	0	0.00	13.25	10	1,906	0.52%
2021/12/17	1	13.70	1	13.55	13.55	0	2,104	0.00%
2021/11/16	0	0.00	2	13.55	13.40	-2	3,471	-0.06%
2021/11/09	0	0.00	3	12.87	12.90	-3	3,470	-0.09%
2021/11/05	2	13.15	2	13.10	13.05	0	3,587	0.00%
2021/11/04	6	13.48	0	0.00	13.65	6	3,593	0.17%
2021/09/28	0	0.00	5	13.55	13.65	-5	3,533	-0.14%
2021/09/23	5	13.75	0	0.00	13.75	5	3,478	0.14%
2021/09/22	0	0.00	1	13.60	13.60	-1	3,480	-0.03%
2021/09/17	0	0.00	2	13.80	13.90	-2	3,456	-0.06%
2021/09/10	0	0.00	2	14.00	13.95	-2	3,117	-0.06%
2021/09/06	5	13.61	0	0.00	13.55	5	2,962	0.17%
2021/09/02	0	0.00	1	13.95	13.75	-1	2,675	-0.04%
2021/09/01	15	13.90	0	0.00	13.90	15	2,610	0.57%
2021/08/31	2	13.60	2	13.55	13.70	0	2,383	0.00%
2021/08/20	0	0.00	2	12.55	12.55	-2	2,129	-0.09%
2021/08/16	1	12.80	1	12.90	12.80	0	2,064	0.00%
2021/08/13	0	0.00	38	13.20	12.85	-38	2,040	-1.86%
2021/08/12	38	13.25	1	13.30	13.10	37	2,000	1.85%
2021/08/11	2	13.05	3	13.23	13.30	-1	1,976	-0.05%
2021/08/10	2	13.30	0	0.00	13.30	2	1,867	0.11%
2021/08/09	0	0.00	65	13.00	13.00	-65	1,881	-3.46%
2021/08/06	67	13.43	5	13.15	13.10	62	1,866	3.32%
2021/07/12	0	0.00	1	12.05	11.95	-1	3,743	-0.03%
2021/07/05	1	12.00	0	0.00	11.95	1	3,865	0.03%
2021/06/16	0	0.00	1	11.85	11.85	-1	3,869	-0.03%
2021/06/11	1	11.90	0	0.00	12.00	1	3,862	0.03%
2021/06/08	0	0.00	2	11.95	11.95	-2	3,897	-0.05%
2021/06/02	0	0.00	1	12.10	12.15	-1	3,916	-0.03%
2021/05/19	0	0.00	5	11.30	11.35	-5	3,838	-0.13%
2021/05/18	3	11.40	0	0.00	11.50	3	3,827	0.08%
2021/05/13	2	12.00	3	11.62	11.80	-1	3,638	-0.03%
2021/05/11	0	0.00	3	13.20	13.00	-3	3,410	-0.09%
2021/05/10	5	13.17	6	13.15	13.15	-1	3,199	-0.03%
2021/04/27	0	0.00	1	12.85	12.90	-1	2,587	-0.04%
2021/04/22	10	12.93	21.5	13.01	12.50	-11.5	2,358	-0.49%
2021/04/21	0	0.00	2	12.25	12.65	-2	1,974	-0.10%
2021/04/19	18	12.07	0	0.00	12.10	18	1,763	1.02%
2021/04/16	0	0.00	2	11.65	11.75	-2	1,646	-0.12%
2021/04/15	1	11.45	0	0.00	11.40	1	1,615	0.06%
2021/04/14	1	11.30	0	0.00	11.25	1	1,585	0.06%
2021/04/12	1	11.30	0	0.00	11.35	1	1,586	0.06%
2021/04/09	1	11.20	1	11.20	11.25	0	1,564	0.00%
2021/03/24	0.3	10.95	0	0.00	11.00	0.3	1,717	0.02%
2021/03/02	3	11.40	0	0.00	11.40	3	2,818	0.11%
2021/02/23	0	0.00	1	11.50	11.45	-1	2,974	-0.03%
2021/01/07	0	0.00	10	11.20	11.30	-10	3,155	-0.32%
2021/01/05	0	0.00	0.6	11.35	11.45	-0.6	3,136	-0.02%
2020/12/30	0	0.00	4	11.60	11.60	-4	3,120	-0.13%
2020/12/25	0	0.00	19	11.35	11.40	-19	3,048	-0.62%
2020/12/24	4	11.33	1	11.25	11.25	3	3,047	0.10%
2020/12/18	10	11.40	0	0.00	11.35	10	3,120	0.32%
2020/12/14	2	11.15	0	0.00	11.10	2	3,345	0.06%
2020/12/10	5	11.10	0	0.00	11.10	5	3,315	0.15%
2020/12/09	0	0.00	15	11.00	11.05	-15	3,307	-0.45%
2020/12/08	10	11.30	0	0.00	11.30	10	3,391	0.29%
2020/12/07	0	0.00	5	11.65	11.70	-5	3,302	-0.15%
2020/12/03	3	11.65	0	0.00	11.35	3	3,203	0.09%
2020/12/02	4	11.60	0	0.00	11.60	4	3,229	0.12%
2020/12/01	3.2	11.82	6	11.84	11.75	-2.9	3,207	-0.09%
2020/11/30	0	0.00	3	12.40	12.00	-3	3,129	-0.10%
2020/11/27	27	11.94	19	11.86	11.95	8	2,924	0.27%
2020/11/25	10	11.35	20	11.35	11.35	-10	2,657	-0.38%
2020/11/24	0	0.00	20	11.15	11.20	-20	2,590	-0.77%
2020/11/23	5	10.90	0	0.00	11.10	5	2,540	0.20%
2020/11/11	0	0.00	10	11.00	11.00	-10	2,640	-0.38%
2020/11/03	0	0.00	0.2	10.60	10.65	-0.2	2,510	-0.01%
2020/10/30	1	10.60	0	0.00	10.55	1	2,499	0.04%
2020/10/19	0	0.00	7	10.65	10.70	-7	2,385	-0.29%
2020/10/16	0	0.00	5	10.50	10.50	-5	2,389	-0.21%
2020/09/23	0	0.00	3	11.05	11.00	-3	2,310	-0.13%
2020/09/21	3	11.13	2	11.20	11.05	1	2,195	0.05%
2020/09/11	7	10.66	0	0.00	10.60	7	2,288	0.31%
2020/09/07	0	0.00	8	10.51	10.50	-8	2,210	-0.36%
2020/09/04	0	0.00	50	10.25	10.25	-50	2,143	-2.33%
2020/08/31	1	10.30	0	0.00	10.25	1	2,181	0.05%
2020/08/21	7	10.00	0	0.00	10.00	7	2,087	0.34%
2020/08/20	33	10.08	0	0.00	9.92	33	2,074	1.59%
2020/08/19	10	10.03	0	0.00	9.99	10	1,959	0.51%
2020/08/13	0	0.00	3	9.82	9.82	-3	1,925	-0.16%
2020/07/27	0	0.00	3	10.20	10.20	-3	1,788	-0.17%
2020/07/23	0	0.00	20	10.20	10.25	-20	1,759	-1.14%
2020/07/15	0	0.00	10	10.25	10.20	-10	1,698	-0.59%
2020/07/10	0	0.00	10	10.10	10.00	-10	1,690	-0.59%
2020/07/07	3	10.20	10	10.25	10.20	-7	1,648	-0.42%
2020/07/06	0	0.00	4.2	10.30	10.25	-4.2	1,641	-0.25%
2020/07/03	0	0.00	3	10.17	10.15	-3	1,617	-0.19%
2020/06/23	13	10.08	0	0.00	10.10	13	1,548	0.84%
2020/06/22	12	10.29	0	0.00	10.20	12	1,517	0.79%
2020/06/18	2	9.65	0	0.00	9.68	2	1,260	0.16%
2020/06/17	10	9.57	0	0.00	9.59	10	1,222	0.82%
2020/06/16	11	9.54	0	0.00	9.52	11	1,203	0.91%
2020/06/15	0	0.00	118	9.51	9.45	-118	1,224	-9.64%	大賣/鉅額交易
2020/06/12	3	9.57	0	0.00	9.54	3	1,216	0.25%
2020/06/11	71	9.71	0	0.00	9.68	71	1,205	5.89%
2020/06/10	50	9.86	0	0.00	9.87	50	1,176	4.25%
2020/05/27	2	9.77	0	0.00	9.78	2	1,069	0.19%
2020/05/26	16	9.73	1	9.83	9.73	15	1,063	1.41%
2020/05/22	1	9.67	2	9.75	9.68	-1	1,037	-0.10%
2020/05/20	3	9.75	0	0.00	9.74	3	1,025	0.29%
2020/05/15	1	9.72	0	0.00	9.71	1	1,014	0.10%
2020/04/20	1	9.65	0	0.00	9.60	1	1,113	0.09%
2020/04/06	0	0.00	6	9.11	9.12	-6	1,053	-0.57%
2020/04/01	1	9.14	0	0.00	9.12	1	1,062	0.09%
2020/03/27	12	9.22	4	9.21	9.18	8	1,053	0.76%
2020/03/19	1	8.66	0	0.00	8.12	1	1,009	0.10%
2020/02/04	11	10.70	0	0.00	10.75	11	843	1.30%
2020/01/17	0	0.00	4	11.20	11.10	-4	739	-0.54%
2020/01/14	3	11.08	0	0.00	11.05	3	736	0.41%
2020/01/07	4	11.20	1	11.15	11.20	3	850	0.35%
2020/01/06	2	11.20	0	0.00	11.20	2	856	0.23%
2019/12/13	0	0.00	2	11.20	11.15	-2	874	-0.23%
2019/12/12	2	11.20	0	0.00	11.20	2	876	0.23%
2019/10/21	0	0.00	1	11.35	11.30	-1	1,074	-0.09%
2019/10/18	1	11.35	0	0.00	11.10	1	1,076	0.09%
2019/10/04	12	10.95	0	0.00	10.95	12	1,051	1.14%
2019/10/01	8	11.00	0	0.00	11.00	8	1,068	0.75%
2019/09/11	0	0.00	0.9	11.00	10.95	-0.9	1,131	-0.08%
2019/08/23	0	0.00	1	10.90	10.90	-1	1,447	-0.07%
2019/08/22	9	10.90	0	0.00	10.95	9	1,484	0.61%
2019/08/16	0	0.00	29	10.88	10.90	-29	1,677	-1.73%
2019/07/24	0	0.00	0.2	11.90	11.90	-0.2	1,809	-0.01%
2019/07/18	2	12.10	0	0.00	12.00	2	2,006	0.10%
2019/07/16	0	0.00	1	12.10	12.10	-1	2,070	-0.05%
2019/07/10	1	12.00	0	0.00	11.95	1	2,356	0.04%
2019/07/04	0	0.00	1	11.85	11.80	-1	2,398	-0.04%
2019/07/03	1	11.75	0	0.00	11.80	1	2,392	0.04%
2019/07/02	0	0.00	6	11.83	11.80	-6	2,395	-0.25%
2019/06/28	3	11.85	0	0.00	11.75	3	2,387	0.13%
2019/06/27	3	11.85	0	0.00	11.85	3	2,384	0.13%
2019/06/26	0	0.00	3	11.90	11.90	-3	2,392	-0.13%
2019/06/21	0	0.00	0.3	11.80	11.85	-0.3	2,408	-0.01%
2019/06/19	0	0.00	2	11.90	11.85	-2	2,405	-0.08%
2019/06/18	0	0.00	2	11.85	11.90	-2	2,456	-0.08%
2019/05/31	9	11.72	5	11.70	11.75	4	2,190	0.18%
2019/05/30	0	0.00	2	11.45	11.50	-2	2,136	-0.09%
2019/05/29	2	11.45	0	0.00	11.45	2	2,136	0.09%
2019/05/28	31	11.84	2	11.80	11.50	29	2,104	1.38%
2019/05/23	1	11.30	0	0.00	11.40	1	1,913	0.05%
2019/05/03	0	0.00	1	11.15	11.15	-1	1,649	-0.06%
2019/04/30	1	11.00	0	0.00	11.15	1	1,620	0.06%
2019/04/29	0	0.00	4	10.94	11.00	-4	1,603	-0.25%
2019/04/26	0	0.00	12	10.86	10.85	-12	1,582	-0.76%
2019/04/25	14	10.77	1	11.00	10.65	13	1,560	0.83%
2019/04/24	12	10.95	0.8	10.95	10.90	11.2	1,350	0.83%
2019/04/23	2	11.00	0	0.00	11.00	2	1,280	0.16%
2019/04/19	2	11.00	0	0.00	10.95	2	1,180	0.17%
2019/04/18	4	11.03	2	11.10	11.05	2	1,124	0.18%
2019/04/16	0	0.00	1	11.45	11.35	-1	871	-0.11%
2019/04/02	3	11.50	0	0.00	11.55	3	714	0.42%
2019/01/23	0	10.50	0	0.00	10.60	0	425	0.00%
2018/12/19	1	10.30	0	0.00	10.35	1	601	0.17%
2018/11/15	0	0.00	1	10.25	10.20	-1	641	-0.16%
2018/07/18	0	0.00	1	11.10	11.20	-1	919	-0.11%
2018/07/12	1	11.15	0	0.00	11.10	1	894	0.11%
2018/02/22	5	11.75	0	0.00	11.80	5	2,012	0.25%
2018/02/06	5	11.30	0	0.00	11.55	5	1,877	0.27%
2018/01/18	0	0.00	0	12.90	13.00	0	1,607	0.00%
2018/01/17	0	0.00	10	12.95	13.05	-10	1,549	-0.65%
2018/01/12	0	0.00	0.1	12.30	12.40	-0.1	1,335	0.00%