太子 (2511)-康和-仁愛券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
4,644張
產業
上市營建類股▲0.52%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.4	13.30	13.00	-0.4	7,678	0.00%
2024/05/06	0	0.00	4	13.55	13.70	-4	7,400	-0.05%
2024/05/03	4	13.93	0	0.00	13.80	4	7,110	0.06%
2024/04/29	0	0.00	100	13.10	13.20	-100	5,795	-1.73%
2024/04/26	110	12.93	10	12.85	12.85	100	5,361	1.87%	大買/
2024/04/25	0	0.00	4.5	12.33	12.25	-4.5	4,830	-0.09%
2024/04/19	10	11.95	0	0.00	11.85	10	3,670	0.27%
2024/04/15	0	0.00	10	11.30	11.30	-10	2,915	-0.34%
2024/04/10	10	11.60	0	0.00	11.50	10	2,710	0.37%
2023/10/26	0	0.00	1	10.70	10.75	-1	528	-0.19%
2023/10/16	0	0.00	0	10.70	10.75	0	550	0.00%
2023/09/01	0	0.00	40	10.59	10.55	-40	573	-6.98%
2023/08/31	40	10.50	0	0.00	10.50	40	509	7.85%
2023/05/25	5	12.09	0	0.00	12.00	5	559	0.89%
2022/12/21	0	0.00	2	10.70	10.60	-2	602	-0.33%
2022/12/14	0	0.00	4	10.85	10.80	-4	603	-0.66%
2022/12/12	2	10.55	0	0.00	10.70	2	607	0.33%
2022/12/01	0	0.00	2	11.05	10.90	-2	605	-0.33%
2022/11/03	2	10.30	0	0.00	10.25	2	572	0.35%
2022/10/07	4	10.88	0	0.00	10.90	4	484	0.83%
2022/09/27	0	0.00	13.6	11.15	11.20	-13.6	519	-2.62%
2022/09/21	0	0.00	2	11.50	11.50	-2	540	-0.37%
2022/08/30	0	0.00	0.4	11.95	12.00	-0.4	612	-0.07%
2022/08/10	0	0.00	2	11.75	11.75	-2	624	-0.32%
2022/08/08	0	0.00	2	11.65	11.65	-2	644	-0.31%
2022/08/04	0	0.00	2	11.55	11.50	-2	662	-0.30%
2022/07/25	0	0.00	1	11.80	11.80	-1	682	-0.15%
2022/07/15	7	11.60	0	0.00	11.55	7	716	0.98%
2022/07/13	0	0.00	2	11.85	11.85	-2	713	-0.28%
2022/07/12	2	11.55	0	0.00	11.55	2	711	0.28%
2022/06/24	0	0.00	2	12.25	12.30	-2	706	-0.28%
2022/06/13	2	11.65	0	0.00	11.75	2	766	0.26%
2021/11/30	0	0.00	6	13.30	13.20	-6	2,971	-0.20%
2021/11/29	0	0.00	4	13.35	13.25	-4	3,035	-0.13%
2021/11/10	0	0.00	1.6	13.24	13.35	-1.6	3,494	-0.05%
2021/10/15	10	12.70	0	0.00	12.75	10	3,749	0.27%
2021/09/22	1	13.60	0	0.00	13.60	1	3,480	0.03%
2021/09/13	0	0.00	1	14.20	14.55	-1	3,309	-0.03%
2021/09/07	1	13.50	0	0.00	13.75	1	3,013	0.03%
2021/09/03	0	0.00	0	14.00	14.30	0	2,820	0.00%
2021/09/01	0	0.00	1	14.50	13.90	-1	2,610	-0.04%
2021/08/30	0	0.00	0.2	13.20	13.45	-0.2	2,267	-0.01%
2021/08/10	0	0.00	1	13.50	13.30	-1	1,867	-0.05%
2021/08/06	15	12.55	15	12.90	13.10	0	1,866	0.00%
2021/08/02	0	0.00	4	12.13	12.20	-4	2,249	-0.18%
2021/07/28	2	11.85	0	0.00	11.90	2	2,465	0.08%
2021/07/21	0	0.00	1	12.05	12.00	-1	2,748	-0.04%
2021/07/19	0	0.00	8	12.19	12.25	-8	2,901	-0.28%
2021/07/16	0	0.00	5	12.05	12.10	-5	3,257	-0.15%
2021/07/14	5	11.85	0	0.00	11.90	5	3,511	0.14%
2021/07/13	10	11.93	0	0.00	11.90	10	3,653	0.27%
2021/07/08	0	0.00	3	12.00	11.95	-3	3,788	-0.08%
2021/05/13	0	0.00	4	11.70	11.80	-4	3,638	-0.11%
2021/05/12	4	12.75	0	0.00	12.05	4	3,545	0.11%
2021/05/11	1	13.30	0	0.00	13.00	1	3,410	0.03%
2021/05/03	0	0.00	1.8	12.55	12.60	-1.8	2,704	-0.06%
2021/04/27	0	0.00	1	13.00	12.90	-1	2,587	-0.04%
2021/04/26	0	0.00	10	12.60	12.70	-10	2,501	-0.40%
2021/04/22	1	12.85	0	0.00	12.50	1	2,358	0.04%
2021/04/21	0	0.00	2	12.60	12.65	-2	1,974	-0.10%
2021/04/19	12	12.12	0	0.00	12.10	12	1,763	0.68%
2021/03/16	0	0.00	0.2	11.35	11.40	-0.2	1,803	-0.01%
2021/02/05	0	0.00	1	11.05	11.05	-1	2,956	-0.03%
2021/01/25	0	0.00	10	10.75	10.95	-10	3,095	-0.32%
2021/01/21	0	0.00	20	10.80	10.90	-20	3,112	-0.64%
2020/12/16	0	0.00	2	11.15	11.20	-2	3,345	-0.06%
2020/12/10	2	11.10	0	0.00	11.10	2	3,315	0.06%
2020/12/01	0	0.00	0.2	11.70	11.75	-0.2	3,207	-0.01%
2020/11/30	20	12.10	0	0.00	12.00	20	3,129	0.64%
2020/11/27	0	0.00	10	11.55	11.95	-10	2,924	-0.34%
2020/11/24	10	11.15	0	0.00	11.20	10	2,590	0.39%
2020/11/03	0	0.00	30	10.60	10.65	-30	2,510	-1.20%
2020/10/23	0	0.00	3	11.05	11.10	-3	2,511	-0.12%
2020/10/22	30	11.05	0	0.00	11.25	30	2,501	1.20%
2020/10/08	3	10.90	0	0.00	10.85	3	2,400	0.12%
2020/09/23	0	0.00	10	10.95	11.00	-10	2,310	-0.43%
2020/09/21	1	11.10	1	11.15	11.05	0	2,195	0.00%
2020/09/18	10	10.70	0	0.00	10.70	10	2,021	0.49%
2020/08/31	20	10.30	20	10.35	10.25	0	2,181	0.00%
2020/08/27	0	0.00	2	10.10	10.05	-2	2,094	-0.10%
2020/08/20	2	10.00	0	0.00	9.92	2	2,074	0.10%
2020/07/09	0	0.00	2	10.25	10.10	-2	1,657	-0.12%
2020/07/03	0	0.00	0	10.15	10.15	0	1,617	0.00%
2020/05/21	0	0.00	2	9.76	9.73	-2	1,028	-0.19%
2020/04/29	0	0.00	0.1	9.72	9.72	-0.1	1,008	-0.01%
2020/03/13	0	0.00	25	9.51	9.66	-25	907	-2.76%
2020/02/26	0	0.00	1	10.75	10.80	-1	786	-0.13%
2020/02/25	0	0.00	4	10.80	10.80	-4	784	-0.51%
2019/11/11	0	0.00	1	11.15	11.15	-1	892	-0.11%
2019/11/06	1	11.25	0	0.00	11.25	1	890	0.11%
2019/10/23	0	0.00	0	11.20	11.20	0	997	0.00%
2019/10/09	0	0.00	1	10.95	10.95	-1	1,012	-0.09%
2019/10/08	0	0.00	8	11.00	10.95	-8	1,020	-0.78%
2019/10/02	0	0.00	6	11.05	10.95	-6	1,062	-0.56%
2019/10/01	0	0.00	10	11.00	11.00	-10	1,068	-0.94%
2019/08/21	0	0.00	40	10.98	10.95	-40	1,571	-2.54%
2019/08/12	0	0.00	30	10.97	11.00	-30	1,754	-1.71%
2019/07/15	0	0.00	8	11.95	12.05	-8	2,111	-0.38%
2019/07/11	0	0.00	2	11.95	11.95	-2	2,317	-0.09%
2019/07/09	0	0.00	10	11.95	11.90	-10	2,378	-0.42%
2019/06/20	0	0.00	2	11.85	11.85	-2	2,410	-0.08%
2019/06/17	0	0.00	0.4	11.75	11.80	-0.4	2,452	-0.02%
2019/05/21	0	0.00	20	11.50	11.45	-20	1,886	-1.06%
2019/05/15	0	0.00	20	11.20	11.20	-20	1,770	-1.13%
2019/05/14	2	11.00	0	0.00	11.05	2	1,760	0.11%
2019/05/10	0	0.00	20	11.15	11.15	-20	1,720	-1.16%
2019/05/07	0	0.00	20	11.15	11.10	-20	1,690	-1.18%
2019/04/30	0	0.00	20	11.10	11.15	-20	1,620	-1.23%
2019/04/25	2	10.80	0	0.00	10.65	2	1,560	0.13%
2019/04/15	0	0.00	10	11.60	11.50	-10	825	-1.21%
2019/03/29	0	0.00	5	11.60	11.60	-5	690	-0.72%
2019/03/28	0	0.00	30	11.47	11.50	-30	686	-4.37%
2019/03/11	0	0.00	6	11.10	11.10	-6	472	-1.27%
2019/01/21	0	0.00	20	10.60	10.50	-20	433	-4.61%
2019/01/10	1	10.45	0	0.00	10.35	1	539	0.19%
2019/01/07	0	0.00	10	10.35	10.40	-10	555	-1.80%
2018/12/21	0	0.00	10	10.45	10.15	-10	604	-1.65%
2018/12/19	0	0.00	1	10.25	10.35	-1	601	-0.17%
2018/12/14	0	0.00	12	10.41	10.45	-12	610	-1.97%
2018/11/30	0	0.00	10	10.60	10.55	-10	639	-1.56%
2018/11/28	0	0.00	10	10.50	10.50	-10	626	-1.60%
2018/11/26	0	0.00	10	10.50	10.35	-10	629	-1.59%
2018/11/15	0	0.00	10	10.30	10.20	-10	641	-1.56%
2018/10/24	0	0.00	10	10.05	10.00	-10	728	-1.37%
2018/10/18	0	0.00	21	10.20	10.20	-21	684	-3.07%
2018/10/03	0	0.00	9	11.00	10.85	-9	701	-1.28%
2018/10/02	18	10.95	0	0.00	10.95	18	693	2.59%
2018/09/13	0	0.00	10	11.00	11.00	-10	760	-1.31%
2018/04/20	0	0.00	9	11.77	11.80	-9	1,360	-0.66%
2018/04/19	0	0.00	3.2	11.70	11.75	-3.2	1,490	-0.22%
2018/03/30	0	0.00	2	12.00	12.00	-2	1,707	-0.12%
2018/03/16	0	0.00	0.3	12.05	12.05	-0.3	1,833	-0.01%
2018/03/14	0	0.00	1	12.20	12.20	-1	1,831	-0.05%
2018/03/12	0	0.00	2	12.10	12.15	-2	1,834	-0.11%
2018/01/24	0.1	12.60	0	0.00	12.60	0.1	1,702	0.01%
2018/01/22	0	0.00	1	12.75	12.80	-1	1,659	-0.06%
2018/01/19	0	0.00	0.5	12.90	13.00	-0.5	1,624	-0.03%