太子 (2511)-康和-石牌券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▼0.70
漲幅
-5.11%
成交量
17,303張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	13.85	0	0.00	13.80	15	7,110	0.21%
2024/04/26	0	0.00	30	13.00	12.85	-30	5,361	-0.56%
2024/04/25	30	12.50	0	0.00	12.25	30	4,830	0.62%
2024/04/22	0	0.00	30	12.35	12.30	-30	4,287	-0.70%
2024/03/15	30	10.00	0	0.00	10.00	30	2,026	1.48%
2023/11/21	0	0.00	1	11.05	11.10	-1	545	-0.18%
2023/11/20	0	0.00	1	10.90	10.95	-1	535	-0.19%
2023/09/22	1	10.75	0	0.00	10.75	1	579	0.17%
2023/08/29	1	10.90	0	0.00	11.00	1	416	0.24%
2023/06/21	0	0.00	1	12.00	12.10	-1	543	-0.18%
2023/04/26	0	0.00	6	11.75	11.75	-6	554	-1.08%
2023/04/19	0	0.00	1	11.80	11.70	-1	667	-0.15%
2023/04/17	0	0.00	8	11.80	11.80	-8	678	-1.18%
2023/01/16	10	11.00	0	0.00	11.00	10	614	1.63%
2022/12/06	0	0.00	2	10.80	10.60	-2	611	-0.33%
2022/12/01	2	10.90	2	11.05	10.90	0	605	0.00%
2022/11/30	2	10.90	0	0.00	10.95	2	600	0.33%
2022/02/17	2	13.80	2	13.75	13.70	0	1,316	0.00%
2021/12/24	2	13.15	0	0.00	13.20	2	1,981	0.10%
2021/12/13	3	13.22	0	0.00	13.25	3	2,159	0.14%
2021/10/27	0	0.00	2	13.25	13.20	-2	3,857	-0.05%
2021/10/26	2	13.20	5	13.20	13.25	-3	3,855	-0.08%
2021/10/25	0	0.00	3	13.40	13.35	-3	3,824	-0.08%
2021/10/22	3	13.25	0	0.00	13.20	3	3,811	0.08%
2021/10/19	5	12.95	0	0.00	13.00	5	3,781	0.13%
2021/09/01	0	0.00	1	13.95	13.90	-1	2,610	-0.04%
2021/08/19	0	0.00	11	12.91	12.65	-11	2,148	-0.51%
2021/08/18	5	13.09	0	0.00	13.10	5	2,101	0.24%
2021/08/17	6	13.10	0	0.00	13.15	6	2,095	0.29%
2021/08/16	0	0.00	0.2	12.80	12.80	-0.2	2,064	-0.01%
2021/08/12	0	0.00	3	13.20	13.10	-3	2,000	-0.15%
2021/08/11	3	13.32	0	0.00	13.30	3	1,976	0.15%
2021/08/06	20	13.10	24	13.14	13.10	-4	1,866	-0.21%
2021/08/05	1	12.25	0	0.00	12.30	1	1,723	0.06%
2021/08/04	3	12.25	2	12.28	12.30	1	1,850	0.05%
2021/08/03	0	0.00	1	12.25	12.20	-1	2,048	-0.05%
2021/08/02	0	0.00	1	12.10	12.20	-1	2,249	-0.04%
2021/07/23	0	0.00	5	12.18	12.15	-5	2,619	-0.19%
2021/07/21	1	12.05	0	0.00	12.00	1	2,748	0.04%
2021/07/20	2	12.08	0	0.00	12.05	2	2,818	0.07%
2021/07/19	2	12.23	0	0.00	12.25	2	2,901	0.07%
2021/07/07	0	0.00	2	11.95	11.90	-2	3,803	-0.05%
2021/07/05	2	12.00	0	0.00	11.95	2	3,865	0.05%
2021/06/11	0	0.00	1	11.95	12.00	-1	3,862	-0.03%
2021/05/27	0	0.00	6	11.56	11.50	-6	3,866	-0.16%
2021/05/26	0	0.00	3	11.40	11.40	-3	3,847	-0.08%
2021/05/13	1	11.70	0	0.00	11.80	1	3,638	0.03%
2021/05/12	1	11.85	0	0.00	12.05	1	3,545	0.03%
2021/04/27	0	0.00	1	13.00	12.90	-1	2,587	-0.04%
2021/04/07	0	0.00	20	11.03	11.10	-20	1,535	-1.30%
2021/04/06	20	11.03	0	0.00	11.10	20	1,549	1.29%
2021/03/02	0	0.00	3.1	11.49	11.40	-3.1	2,818	-0.11%
2020/12/28	0	0.00	1	11.55	11.60	-1	3,094	-0.03%
2020/11/30	0	0.00	10	12.30	12.00	-10	3,129	-0.32%
2020/11/27	10	11.96	0	0.00	11.95	10	2,924	0.34%
2020/10/14	0	0.00	20	10.56	10.70	-20	2,403	-0.83%
2020/09/22	6	11.10	6	11.05	11.10	0	2,274	0.00%
2020/09/11	20	10.75	5	10.55	10.60	15	2,288	0.66%
2020/08/07	1	9.74	0	0.00	9.72	1	1,915	0.05%
2020/07/07	5	10.25	0	0.00	10.20	5	1,648	0.30%
2020/04/30	0	0.00	1	10.00	10.10	-1	1,022	-0.10%
2020/04/15	1	9.71	0	0.00	9.71	1	1,099	0.09%
2019/09/26	0	0.00	1	11.15	11.05	-1	1,061	-0.09%
2019/09/25	0	0.00	2	11.15	11.10	-2	1,070	-0.19%
2019/09/23	3	11.13	0	0.00	11.15	3	1,102	0.27%
2019/09/19	0	0.00	0.6	11.10	11.10	-0.6	1,097	-0.06%
2019/09/12	0	0.00	2	11.00	11.05	-2	1,097	-0.18%
2019/09/10	2	11.05	0	0.00	11.00	2	1,141	0.18%
2019/08/21	0	0.00	2	10.95	10.95	-2	1,571	-0.13%
2019/08/20	2	10.95	0	0.00	10.95	2	1,656	0.12%
2019/07/29	0	0.00	9	11.30	11.15	-9	1,821	-0.49%
2019/07/25	0	0.00	3	11.35	11.30	-3	1,824	-0.16%
2019/07/24	4	11.98	0	0.00	11.90	4	1,809	0.22%
2019/07/23	8	12.04	0	0.00	11.95	8	1,776	0.45%
2019/06/18	0	0.00	2	11.75	11.90	-2	2,456	-0.08%
2019/06/14	0	0.00	5	11.88	11.80	-5	2,452	-0.20%
2019/06/12	7	11.71	0	0.00	11.75	7	2,428	0.29%
2019/06/11	0	0.00	5	11.90	11.80	-5	2,412	-0.21%
2019/06/10	0	0.00	4	11.88	11.90	-4	2,398	-0.17%
2019/06/06	0	0.00	6	11.80	11.80	-6	2,367	-0.25%
2019/06/03	0	0.00	6	11.85	11.75	-6	2,292	-0.26%
2019/05/31	0	0.00	13	11.72	11.75	-13	2,190	-0.59%
2019/05/30	12	11.51	33	11.50	11.50	-21	2,136	-0.98%
2019/05/29	2	11.45	0	0.00	11.45	2	2,136	0.09%
2019/05/28	20	11.68	0	0.00	11.50	20	2,104	0.95%
2019/05/27	33	11.55	0	0.00	11.65	33	2,009	1.64%
2019/02/22	0	0.00	10	10.80	10.80	-10	461	-2.17%
2019/01/17	0	0.00	0.8	10.30	10.40	-0.8	439	-0.18%
2018/12/04	1	10.60	0	0.00	10.55	1	642	0.16%
2018/06/12	0	0.00	1.2	11.36	11.40	-1.2	748	-0.17%
2018/02/07	3	11.70	3	11.75	11.75	0	1,917	0.00%
2018/01/25	0	0.00	3	12.50	12.50	-3	1,725	-0.17%
2018/01/19	0	0.00	1	13.00	13.00	-1	1,624	-0.06%
2018/01/18	0	0.00	1	13.00	13.00	-1	1,607	-0.06%
2018/01/16	5	12.98	0	0.00	12.75	5	1,488	0.34%
2018/01/02	10	12.15	0	0.00	12.15	10	1,189	0.84%