太子 (2511)-陽信券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
11,689張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	100	13.48	0	0.00	13.70	100	7,400	1.35%
2024/05/03	0	0.00	2	13.55	13.80	-2	7,110	-0.03%
2024/04/26	10	12.80	11	12.96	12.85	-1	5,361	-0.02%
2024/04/25	0	0.00	1	12.50	12.25	-1	4,830	-0.02%
2024/04/22	0	0.00	20	13.00	12.30	-20	4,287	-0.47%
2024/04/18	0	0.00	11	12.15	12.35	-11	3,381	-0.33%
2024/03/21	0	0.00	0	10.30	10.30	0	2,188	0.00%
2024/03/08	10	10.30	0	0.00	10.30	10	1,248	0.80%
2024/02/23	1	10.45	0	0.00	10.45	1	987	0.10%
2024/01/17	1	10.60	0	0.00	10.65	1	620	0.16%
2024/01/16	1	10.70	0	0.00	10.70	1	596	0.17%
2024/01/11	2	11.05	0	0.00	11.05	2	554	0.36%
2023/12/20	0	0.00	0.1	11.20	11.25	-0.1	467	-0.01%
2023/11/14	1	10.70	0	0.00	10.75	1	507	0.20%
2023/07/10	1	11.65	0	0.00	11.75	1	573	0.17%
2023/07/07	1	11.75	0	0.00	11.75	1	565	0.18%
2023/07/05	1	11.95	0	0.00	12.00	1	556	0.18%
2023/06/09	5	12.05	0	0.00	12.05	5	556	0.90%
2022/12/05	3	10.90	0	0.00	10.80	3	607	0.49%
2022/08/03	0	0.00	3	11.48	11.50	-3	662	-0.45%
2022/05/11	1	11.90	0	0.00	11.90	1	1,184	0.08%
2022/05/09	3	12.05	0	0.00	12.00	3	1,207	0.25%
2022/04/25	5	12.55	0	0.00	12.55	5	1,245	0.40%
2022/04/18	1	12.85	0	0.00	12.85	1	1,296	0.08%
2022/03/17	0	0.00	20	13.30	13.35	-20	1,442	-1.39%
2022/03/08	5	13.10	0	0.00	12.95	5	1,401	0.36%
2022/03/07	0	0.00	10	13.10	13.05	-10	1,375	-0.73%
2022/02/17	32	13.79	2	13.70	13.70	30	1,316	2.28%
2022/02/14	0	0.00	19	13.30	13.30	-19	1,380	-1.38%
2022/01/07	20	13.60	0	0.00	13.55	20	1,802	1.11%
2021/11/12	0	0.00	1	13.45	13.50	-1	3,478	-0.03%
2021/11/09	0	0.00	1	13.00	12.90	-1	3,470	-0.03%
2021/11/08	1	12.90	0	0.00	12.90	1	3,497	0.03%
2021/11/05	1	13.30	3	13.27	13.05	-2	3,587	-0.06%
2021/11/04	0	0.00	1	13.40	13.65	-1	3,593	-0.03%
2021/10/25	0	0.00	3	13.40	13.35	-3	3,824	-0.08%
2021/10/21	0	0.00	5	13.20	13.00	-5	3,800	-0.13%
2021/10/19	4	13.10	0	0.00	13.00	4	3,781	0.11%
2021/10/15	1	12.80	0	0.00	12.75	1	3,749	0.03%
2021/10/06	0	0.00	1	12.90	12.85	-1	3,698	-0.03%
2021/10/01	0	0.00	1	13.65	13.20	-1	3,649	-0.03%
2021/09/24	1	13.55	0	0.00	13.55	1	3,518	0.03%
2021/09/15	2	13.85	1	13.75	13.70	1	3,463	0.03%
2021/09/13	3	14.50	13	14.50	14.55	-10	3,309	-0.30%
2021/09/10	1	14.05	2	13.98	13.95	-1	3,117	-0.03%
2021/09/09	1	13.90	0	0.00	13.90	1	3,068	0.03%
2021/09/07	1	13.85	0	0.00	13.75	1	3,013	0.03%
2021/09/06	1	14.30	2	13.63	13.55	-1	2,962	-0.03%
2021/09/03	20	14.36	48	14.18	14.30	-28	2,820	-0.99%
2021/09/01	1	14.00	0	0.00	13.90	1	2,610	0.04%
2021/08/30	1	13.30	30	13.25	13.45	-29	2,267	-1.28%
2021/08/18	1	13.15	0	0.00	13.10	1	2,101	0.05%
2021/08/11	0	0.00	30	13.30	13.30	-30	1,976	-1.52%
2021/08/10	30	13.30	0	0.00	13.30	30	1,867	1.61%
2021/08/09	30	12.85	0	0.00	13.00	30	1,881	1.59%
2021/08/06	30	12.80	0	0.00	13.10	30	1,866	1.61%
2021/07/12	0	0.00	2	12.05	11.95	-2	3,743	-0.05%
2021/05/25	0	0.00	1	11.35	11.30	-1	3,871	-0.03%
2021/05/12	0	0.00	3	12.33	12.05	-3	3,545	-0.08%
2021/05/11	1	13.25	7	13.34	13.00	-6	3,410	-0.18%
2021/05/10	1	13.15	1	13.15	13.15	0	3,199	0.00%
2021/04/21	5	12.27	5	12.60	12.65	0	1,974	0.00%
2021/04/20	0	0.00	1	12.20	12.05	-1	1,798	-0.06%
2021/04/19	0	0.00	8	12.15	12.10	-8	1,763	-0.45%
2021/04/16	0	0.00	70	11.54	11.75	-70	1,646	-4.25%
2021/03/22	2	11.00	0	0.00	11.10	2	1,731	0.12%
2021/03/19	2	11.15	0	0.00	11.05	2	1,736	0.12%
2021/03/15	1	11.20	0	0.00	11.25	1	1,845	0.05%
2021/03/10	3	11.25	0	0.00	11.20	3	2,052	0.15%
2021/01/20	20	10.95	0	0.00	10.75	20	3,136	0.64%
2021/01/12	10	11.20	0	0.00	11.20	10	3,281	0.30%
2021/01/08	0	0.00	0.4	11.65	11.75	-0.4	3,214	-0.01%
2021/01/07	0	0.00	50	11.20	11.30	-50	3,155	-1.58%
2021/01/06	30	11.30	0	0.00	11.10	30	3,165	0.95%
2021/01/05	20	11.43	0	0.00	11.45	20	3,136	0.64%
2021/01/04	10	11.45	0	0.00	11.55	10	3,139	0.32%
2020/12/18	0	0.00	80	11.25	11.35	-80	3,120	-2.56%
2020/12/04	20	11.38	0	0.00	11.40	20	3,215	0.62%
2020/12/03	0	0.00	4	11.50	11.35	-4	3,203	-0.12%
2020/12/02	0	0.00	1	11.60	11.60	-1	3,229	-0.03%
2020/11/30	81	12.32	20	12.30	12.00	61	3,129	1.95%
2020/11/27	4	11.60	0	0.00	11.95	4	2,924	0.14%
2020/11/06	2	10.70	0	0.00	10.70	2	2,581	0.08%
2020/11/02	29	10.50	0	0.00	10.60	29	2,514	1.15%
2020/09/28	0	0.00	10	10.60	10.80	-10	2,425	-0.41%
2020/09/22	2	10.95	0	0.00	11.10	2	2,274	0.09%
2020/09/18	0	0.00	2	10.65	10.70	-2	2,021	-0.10%
2020/09/14	0	0.00	2	10.65	10.65	-2	2,284	-0.09%
2020/09/11	12	10.73	0	0.00	10.60	12	2,288	0.52%
2020/09/07	0	0.00	70	10.69	10.50	-70	2,210	-3.17%
2020/09/01	0	0.00	30	10.30	10.25	-30	2,174	-1.38%
2020/08/31	0	0.00	10	10.10	10.25	-10	2,181	-0.46%
2020/08/28	0	0.00	20	10.10	9.99	-20	2,101	-0.95%
2020/08/27	0	0.00	10	10.15	10.05	-10	2,094	-0.48%
2020/08/21	0	0.00	20	10.05	10.00	-20	2,087	-0.96%
2020/08/20	0	0.00	100	10.00	9.92	-100	2,074	-4.82%
2020/07/29	10	10.10	0	0.00	10.20	10	1,820	0.55%
2020/07/13	10	10.10	0	0.00	10.15	10	1,683	0.59%
2020/07/10	60	10.04	0	0.00	10.00	60	1,690	3.55%
2020/07/09	30	10.18	0	0.00	10.10	30	1,657	1.81%
2020/07/07	10	10.20	0	0.00	10.20	10	1,648	0.61%
2020/07/03	10	10.10	0	0.00	10.15	10	1,617	0.62%
2020/07/02	10	10.10	0	0.00	10.20	10	1,613	0.62%
2020/07/01	20	10.08	0	0.00	10.05	20	1,609	1.24%
2020/06/19	22	9.88	0	0.00	9.98	22	1,391	1.58%
2020/06/15	20	9.48	0	0.00	9.45	20	1,224	1.63%
2020/05/22	10	9.68	0	0.00	9.68	10	1,037	0.96%
2020/05/05	2	9.80	0	0.00	9.80	2	1,017	0.20%
2020/04/10	20	9.54	0	0.00	9.73	20	1,105	1.81%
2020/04/09	28	9.44	0	0.00	9.48	28	1,084	2.58%
2020/03/17	0	0.00	20	9.20	9.20	-20	940	-2.13%
2020/03/03	10	10.70	0	0.00	10.65	10	796	1.26%
2020/02/21	10	10.80	0	0.00	10.85	10	801	1.25%
2020/02/10	0	0.00	3	10.65	10.75	-3	829	-0.36%
2020/02/04	0	0.00	48	10.73	10.75	-48	843	-5.69%
2020/02/03	0	0.00	40	10.65	10.65	-40	831	-4.81%
2020/01/31	0	0.00	50	10.85	10.85	-50	813	-6.15%
2019/12/05	20	11.15	0	0.00	11.10	20	879	2.27%
2019/10/07	1	10.95	0	0.00	10.95	1	1,033	0.10%
2019/10/04	20	10.93	0	0.00	10.95	20	1,051	1.90%
2019/10/03	10	10.95	0	0.00	11.00	10	1,053	0.95%
2019/10/02	10	10.95	0	0.00	10.95	10	1,062	0.94%
2019/10/01	10	11.00	0	0.00	11.00	10	1,068	0.94%
2019/09/27	10	11.00	0	0.00	11.00	10	1,071	0.93%
2019/09/26	10	11.05	0	0.00	11.05	10	1,061	0.94%
2019/09/25	10	11.10	0	0.00	11.10	10	1,070	0.93%
2019/09/20	31	11.05	0	0.00	11.05	31	1,098	2.82%
2019/09/19	6	11.10	0	0.00	11.10	6	1,097	0.55%
2019/09/03	0	0.00	1	10.95	10.95	-1	1,190	-0.08%
2019/08/28	1	10.85	0	0.00	10.90	1	1,290	0.08%
2019/07/16	0	0.00	60	12.10	12.10	-60	2,070	-2.90%
2019/07/04	10	11.80	0	0.00	11.80	10	2,398	0.42%
2019/07/03	30	11.77	0	0.00	11.80	30	2,392	1.25%
2019/07/01	10	11.75	0	0.00	11.75	10	2,397	0.42%
2019/06/19	0	0.00	10	11.85	11.85	-10	2,405	-0.42%
2019/06/10	0	0.00	10	11.85	11.90	-10	2,398	-0.42%
2019/06/03	0	0.00	7	11.85	11.75	-7	2,292	-0.31%
2019/05/27	7	11.61	0	0.00	11.65	7	2,009	0.35%
2019/05/15	10	11.15	0	0.00	11.20	10	1,770	0.56%
2019/04/25	10	10.65	0	0.00	10.65	10	1,560	0.64%
2019/04/24	10	10.90	0	0.00	10.90	10	1,350	0.74%
2019/04/19	10	10.95	0	0.00	10.95	10	1,180	0.85%
2019/03/12	0	0.00	3	11.10	11.10	-3	473	-0.63%
2019/02/15	0	0.00	3	10.75	10.75	-3	465	-0.64%
2019/02/13	0	0.00	2	10.80	10.80	-2	463	-0.43%
2018/12/22	8	10.30	0	0.00	10.30	8	596	1.34%
2018/06/01	0	0.00	10	11.50	11.60	-10	684	-1.46%
2018/05/30	0.9	11.40	0	0.00	11.40	0.9	718	0.13%
2018/03/20	0	0.00	1	12.05	12.10	-1	1,796	-0.06%
2018/02/22	10	11.73	0	0.00	11.80	10	2,012	0.50%
2018/02/06	0	0.00	10	11.90	11.55	-10	1,877	-0.53%
2018/01/22	5	12.90	0	0.00	12.80	5	1,659	0.30%
2018/01/16	3	12.90	0	0.00	12.75	3	1,488	0.20%
2018/01/15	2	12.95	0	0.00	12.90	2	1,427	0.14%