太子 (2511)-國泰-館前券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
18,941張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	44.1	13.09	89	13.13	13.00	-44.9	6,264	-0.72%
2024/04/30	164	12.70	176.5	12.70	12.70	-12.5	5,969	-0.21%	大買/大賣/
2024/04/29	199.1	13.10	102	13.22	13.20	97.1	5,795	1.68%	大買/大賣/
2024/04/26	40	12.64	65	12.81	12.85	-25	5,361	-0.47%
2024/04/25	62	12.46	0.5	12.40	12.25	61.5	4,830	1.27%
2024/04/24	45	12.45	12	12.38	12.35	33	4,656	0.71%
2024/04/23	11	12.43	141.2	12.17	12.40	-130.2	4,530	-2.87%	大賣/鉅額交易
2024/04/22	55.3	12.26	60	12.66	12.30	-4.7	4,287	-0.11%
2024/04/19	22.5	12.07	7	11.84	11.85	15.5	3,670	0.42%
2024/04/18	98	11.89	0	0.00	12.35	98	3,381	2.90%
2024/04/17	1	11.20	0	0.00	11.25	1	3,023	0.03%
2024/04/16	0	0.00	5	10.90	10.90	-5	2,975	-0.17%
2024/04/15	0	0.00	1	11.30	11.30	-1	2,915	-0.03%
2024/04/12	0	0.00	8	11.40	11.40	-8	2,832	-0.28%
2024/04/11	1	11.50	0	0.00	11.50	1	2,793	0.04%
2024/04/10	8	11.57	17	11.60	11.50	-9	2,710	-0.33%
2024/04/09	6	11.23	0	0.00	11.30	6	2,620	0.23%
2024/04/08	6	10.95	2	10.85	10.95	4	2,526	0.16%
2024/04/01	0	0.00	3	10.60	10.65	-3	2,455	-0.12%
2024/03/27	2	10.55	5	10.58	10.55	-3	2,355	-0.13%
2024/03/25	1	10.35	3	10.35	10.30	-2	2,222	-0.09%
2024/03/22	3	10.25	0	0.00	10.30	3	2,210	0.14%
2024/03/21	0	0.00	1	10.35	10.30	-1	2,188	-0.05%
2024/03/20	0.8	10.30	0	0.00	10.25	0.8	2,186	0.04%
2024/03/15	0	0.00	1.2	10.44	10.00	-1.2	2,026	-0.06%
2024/03/13	2	10.40	0	0.00	10.40	2	1,312	0.15%
2024/03/12	0	0.00	1	10.55	10.55	-1	1,292	-0.08%
2024/03/07	1	10.40	0	0.00	10.35	1	1,202	0.08%
2024/03/06	1	10.40	1	10.45	10.45	0	1,168	0.00%
2024/03/05	0	0.00	2	10.50	10.50	-2	1,151	-0.17%
2024/02/29	2	10.30	0	0.00	10.25	2	1,087	0.18%
2024/02/23	1	10.45	0	0.00	10.45	1	987	0.10%
2024/02/22	1	10.50	0	0.00	10.45	1	977	0.10%
2024/02/21	4	10.50	1	10.55	10.50	3	973	0.31%
2024/02/20	6	10.45	1	10.50	10.45	5	938	0.53%
2024/02/05	0	0.00	0	10.50	10.45	0	844	0.00%
2024/02/01	0	10.55	0	0.00	10.55	0	802	0.00%
2024/01/31	1	10.45	2.3	10.46	10.50	-1.3	793	-0.17%
2024/01/23	0	10.60	0	0.00	10.45	0	697	0.00%
2024/01/19	1	10.55	0	0.00	10.55	1	649	0.15%
2024/01/16	1	10.80	0	0.00	10.70	1	596	0.17%
2024/01/15	4	10.96	0	0.00	10.95	4	557	0.72%
2024/01/10	1	11.05	0	0.00	11.00	1	555	0.18%
2023/12/29	1	11.15	0	0.00	11.10	1	514	0.19%
2023/12/28	1	11.15	0	0.00	11.15	1	499	0.20%
2023/12/25	0	0.00	6	11.25	11.20	-6	475	-1.26%
2023/12/04	0	0.00	0.3	11.10	11.10	-0.3	375	-0.08%
2023/11/29	0	11.10	0	0.00	11.10	0	393	0.00%
2023/11/28	0	0.00	2	11.15	11.10	-2	454	-0.44%
2023/11/27	2	11.10	0	0.00	11.05	2	539	0.37%
2023/11/22	0	0.00	3	11.15	11.15	-3	549	-0.55%
2023/11/20	0	0.00	5	10.95	10.95	-5	535	-0.93%
2023/11/16	0.1	10.85	0	0.00	10.85	0.1	521	0.02%
2023/11/10	0	0.00	1	10.80	10.85	-1	496	-0.20%
2023/11/09	3	10.80	0	0.00	10.85	3	496	0.60%
2023/11/08	3	10.80	0	0.00	10.80	3	498	0.60%
2023/11/06	0	0.00	0.1	10.75	10.80	-0.1	499	-0.02%
2023/10/31	1	10.75	0	0.00	10.65	1	509	0.20%
2023/10/23	0	0.00	1.4	10.61	10.70	-1.4	548	-0.25%
2023/10/13	0.1	10.75	0	0.00	10.75	0.1	550	0.02%
2023/10/05	0	0.00	0.1	10.65	10.65	-0.1	544	-0.02%
2023/09/25	1	10.75	0	0.00	10.80	1	578	0.17%
2023/09/14	0.1	10.85	0	0.00	10.85	0.1	599	0.02%
2023/09/07	0	0.00	1	10.80	10.75	-1	599	-0.17%
2023/09/06	1	10.75	0	0.00	10.80	1	599	0.17%
2023/09/01	3.1	10.57	1	10.55	10.55	2.1	573	0.37%
2023/08/31	5	10.85	0	0.00	10.50	5	509	0.98%
2023/08/30	1	10.85	0	0.00	10.95	1	424	0.24%
2023/08/23	0	0.00	100	10.95	11.00	-100	450	-22.20%
2023/08/22	0.1	11.00	0	0.00	11.05	0.1	459	0.02%
2023/08/14	0.1	11.25	0	0.00	11.15	0.1	491	0.02%
2023/08/11	0	0.00	10	11.30	11.30	-10	511	-1.96%
2023/08/02	2	11.40	0	0.00	11.45	2	532	0.38%
2023/07/28	0	11.60	0	0.00	11.50	0	531	0.00%
2023/07/26	0	11.95	0	0.00	11.95	0	533	0.00%
2023/07/20	0	0.00	20	11.80	11.85	-20	550	-3.63%
2023/07/14	0.1	11.85	0	0.00	11.85	0.1	565	0.02%
2023/07/13	1	11.75	0	0.00	11.70	1	563	0.18%
2023/07/12	0	0.00	10	11.70	11.70	-10	565	-1.77%
2023/07/06	10	11.90	0	0.00	11.85	10	560	1.78%
2023/06/29	0	0.00	4	12.11	12.05	-4	553	-0.72%
2023/06/26	11	12.00	0	0.00	12.05	11	546	2.01%
2023/06/21	0	12.00	2	12.10	12.10	-2	543	-0.37%
2023/06/20	0	0.00	1	12.05	12.05	-1	541	-0.18%
2023/06/19	0	0.00	0	12.00	12.05	0	542	-0.01%
2023/06/13	0	0.00	1	11.95	12.00	-1	556	-0.18%
2023/06/12	1	11.90	0	0.00	12.00	1	554	0.18%
2023/06/08	0	0.00	4	12.00	12.00	-4	562	-0.71%
2023/06/07	1	12.05	2	12.05	12.05	-1	570	-0.18%
2023/06/05	4	11.95	0	0.00	12.00	4	579	0.69%
2023/06/02	3	11.85	0	0.00	11.95	3	583	0.51%
2023/06/01	1	11.85	0	0.00	11.90	1	587	0.17%
2023/05/31	1	11.85	0	0.00	12.10	1	578	0.17%
2023/05/29	2	11.88	0	0.00	11.95	2	568	0.35%
2023/05/25	1.1	11.96	0	0.00	12.00	1.1	559	0.20%
2023/05/22	1	11.95	1	12.05	12.10	0	551	0.00%
2023/05/19	1	12.05	1	12.10	12.10	0	544	0.00%
2023/05/18	100	12.32	0	0.00	12.15	100	545	18.32%
2023/05/05	0.1	12.20	1.3	12.28	12.25	-1.2	563	-0.21%
2023/05/04	0	0.00	1	12.15	12.20	-1	570	-0.18%
2023/04/28	0.1	12.00	0.1	12.00	12.00	0	572	0.00%
2023/04/27	0.2	11.70	0	0.00	11.75	0.2	545	0.03%
2023/04/17	0	11.80	4	11.80	11.80	-4	678	-0.59%
2023/04/14	0	0.00	0.3	11.80	11.80	-0.3	680	-0.04%
2023/04/12	3.5	11.74	10	11.70	11.75	-6.5	675	-0.96%
2023/04/06	0	0.00	0.7	11.80	11.85	-0.7	678	-0.10%
2023/03/27	0.4	11.50	0	0.00	11.55	0.4	684	0.06%
2023/03/23	0	0.00	0.1	11.55	11.65	-0.1	689	-0.01%
2023/03/16	1	11.35	0	0.00	11.40	1	684	0.15%
2023/03/15	0	0.00	10	11.55	11.55	-10	674	-1.48%
2023/03/14	0.4	11.65	0	0.00	11.55	0.4	674	0.06%
2023/03/13	0.1	11.60	2.2	11.65	11.70	-2.1	677	-0.31%
2023/03/10	0	0.00	0	11.60	11.60	0	671	-0.01%
2023/03/09	0.1	11.70	0	0.00	11.70	0.1	669	0.01%
2023/03/08	0.2	11.50	2	11.60	11.60	-1.8	676	-0.27%
2023/03/06	1	11.30	1	11.45	11.45	0	673	0.00%
2023/03/03	0.9	11.32	0	0.00	11.35	0.9	666	0.13%
2023/02/17	0.4	11.30	0	0.00	11.35	0.4	674	0.06%
2023/02/15	0.4	11.50	0	0.00	11.50	0.4	687	0.06%
2023/02/14	0	0.00	11	11.41	11.50	-11	690	-1.59%
2023/02/13	0	0.00	11	11.50	11.45	-11	690	-1.59%
2023/02/09	2	11.50	0	0.00	11.55	2	676	0.30%
2023/02/08	0	0.00	0	11.35	11.50	0	672	0.00%
2023/02/06	0	0.00	0.9	11.40	11.45	-0.9	653	-0.13%
2023/02/03	0	0.00	2	11.43	11.50	-2	642	-0.31%
2023/01/31	0	11.00	0	11.20	11.15	0	611	0.00%
2023/01/30	1.9	11.00	4	11.06	11.00	-2.1	607	-0.35%
2023/01/17	0.5	12.10	0	0.00	10.95	0.5	611	0.07%
2023/01/11	0	0.00	20	11.30	11.25	-20	685	-2.92%
2023/01/10	20	11.10	0	0.00	11.10	20	641	3.12%
2023/01/09	0	0.00	1.5	10.88	10.90	-1.5	621	-0.24%
2023/01/06	0	0.00	0.1	10.75	10.80	-0.1	615	-0.01%
2022/12/27	0.5	10.65	0	0.00	10.55	0.5	591	0.08%
2022/12/21	1	10.55	0	0.00	10.60	1	602	0.17%
2022/12/20	0	0.00	16	10.55	10.50	-16	595	-2.69%
2022/12/14	8	10.85	0	0.00	10.80	8	603	1.32%
2022/12/13	0	0.00	13	10.69	10.70	-13	602	-2.16%
2022/12/09	6.8	10.64	4	10.60	10.65	2.8	612	0.46%
2022/12/05	1	10.80	0	0.00	10.80	1	607	0.16%
2022/12/01	5	10.90	0	0.00	10.90	5	605	0.83%
2022/11/30	1	10.90	0	0.00	10.95	1	600	0.17%
2022/11/22	11	10.50	0	0.00	10.60	11	596	1.84%
2022/11/11	10	10.80	0	0.00	10.65	10	572	1.75%
2022/11/08	0	0.00	2	10.35	10.45	-2	565	-0.36%
2022/10/19	1	10.70	0	0.00	10.65	1	475	0.21%
2022/10/18	10	11.10	0	0.00	10.90	10	474	2.11%
2022/10/07	0	0.00	105	10.87	10.90	-105	484	-21.69%	大賣/鉅額交易
2022/09/26	1	11.20	0	0.00	11.20	1	533	0.19%
2022/09/22	1	11.40	1	11.35	11.45	0	541	0.00%
2022/09/05	1	11.85	0	0.00	11.80	1	613	0.16%
2022/08/30	0	0.00	5	11.95	12.00	-5	612	-0.82%
2022/08/25	1	12.05	0	0.00	12.00	1	603	0.17%
2022/08/24	0.4	12.00	0	0.00	12.00	0.4	608	0.06%
2022/07/28	0	0.00	1	11.40	11.50	-1	700	-0.14%
2022/07/19	0	0.00	1	11.60	11.70	-1	717	-0.14%
2022/07/15	0	0.00	100	11.55	11.55	-100	716	-13.95%
2022/07/13	0	0.00	50	11.55	11.85	-50	713	-7.01%
2022/07/01	0	0.00	36	11.80	11.80	-36	713	-5.05%
2022/06/30	1	11.85	0	0.00	11.90	1	711	0.14%
2022/06/28	1	12.15	0	0.00	12.10	1	707	0.14%
2022/06/27	1	12.25	1	12.50	12.30	0	722	0.00%
2022/06/24	0	0.00	3	12.18	12.30	-3	706	-0.42%
2022/06/23	1	12.00	3	12.03	11.90	-2	688	-0.29%
2022/06/22	0	0.00	1	11.95	11.90	-1	685	-0.15%
2022/06/15	0	0.00	1	12.00	11.95	-1	725	-0.14%
2022/06/07	1	12.00	0	0.00	12.10	1	797	0.13%
2022/05/27	0	0.00	1	12.10	12.05	-1	986	-0.10%
2022/05/25	1	12.00	0	0.00	12.10	1	1,067	0.09%
2022/05/20	0	0.00	1	11.85	11.90	-1	1,103	-0.09%
2022/05/19	10	11.90	3	11.90	11.90	7	1,111	0.63%
2022/05/17	0	0.00	5	12.10	12.15	-5	1,203	-0.42%
2022/05/12	0	0.00	7	11.62	11.50	-7	1,186	-0.59%
2022/05/11	0	0.00	1	11.90	11.90	-1	1,184	-0.08%
2022/05/10	1	11.95	0	0.00	12.05	1	1,186	0.08%
2022/05/09	0	0.00	2	12.00	12.00	-2	1,207	-0.17%
2022/05/06	2	12.25	0	0.00	12.30	2	1,189	0.17%
2022/05/04	2	12.40	0	0.00	12.40	2	1,200	0.17%
2022/05/03	1	12.40	1	12.35	12.45	0	1,216	0.00%
2022/04/29	1	12.60	0	0.00	12.50	1	1,233	0.08%
2022/04/28	1	12.50	0	0.00	12.50	1	1,253	0.08%
2022/04/25	1	12.55	0	0.00	12.55	1	1,245	0.08%
2022/04/22	2	12.85	0	0.00	12.85	2	1,232	0.16%
2022/04/19	0	0.00	1	12.85	12.90	-1	1,265	-0.08%
2022/04/18	2	12.85	0	0.00	12.85	2	1,296	0.15%
2022/04/15	3	12.95	1	13.00	12.95	2	1,292	0.15%
2022/04/14	10	13.05	0	0.00	13.05	10	1,312	0.76%
2022/04/13	2	13.05	7	13.19	13.10	-5	1,324	-0.38%
2022/04/12	3	13.05	0	0.00	13.00	3	1,327	0.23%
2022/04/11	5	12.97	0	0.00	13.00	5	1,339	0.37%
2022/04/08	3	13.08	1	13.15	13.05	2	1,350	0.15%
2022/04/07	6	13.08	0	0.00	13.10	6	1,347	0.45%
2022/04/06	0	0.00	2	13.18	13.35	-2	1,358	-0.15%
2022/03/31	1	13.10	0	0.00	13.15	1	1,366	0.07%
2022/03/30	5	13.11	1	13.30	13.30	4	1,376	0.29%
2022/03/29	1	13.25	0	0.00	13.20	1	1,370	0.07%
2022/03/28	4	13.23	0	0.00	13.25	4	1,375	0.29%
2022/03/25	2	13.35	0	0.00	13.40	2	1,381	0.14%
2022/03/24	5	13.55	0	0.00	13.50	5	1,393	0.36%
2022/03/23	23	13.64	0	0.00	13.60	23	1,466	1.57%
2022/03/22	13	13.65	10	13.65	13.75	3	1,472	0.20%
2022/03/21	10	13.55	10	13.70	13.70	0	1,470	0.00%
2022/03/17	0	0.00	4	13.18	13.35	-4	1,442	-0.28%
2022/03/16	15	12.97	0	0.00	13.00	15	1,424	1.05%
2022/03/15	22	13.00	2	13.03	12.95	20	1,408	1.42%
2022/03/14	3	13.17	32.5	13.30	13.15	-29.5	1,397	-2.11%
2022/03/11	21	13.20	0	0.00	13.25	21	1,395	1.50%
2022/03/10	2	13.25	24	13.21	13.20	-22	1,397	-1.57%
2022/03/09	6	13.08	2	13.15	13.10	4	1,398	0.29%
2022/03/08	4	12.99	5	12.95	12.95	-1	1,401	-0.07%
2022/03/07	26	13.30	5	13.10	13.05	21	1,375	1.53%
2022/03/04	1	13.95	0	0.00	13.95	1	1,281	0.08%
2022/03/01	0	0.00	17	14.18	14.20	-17	1,300	-1.31%
2022/02/24	26	13.83	10	13.75	13.60	16	1,266	1.26%
2022/02/23	17	13.80	1	13.95	13.95	16	1,262	1.27%
2022/02/22	14	13.72	0	0.00	13.70	14	1,267	1.10%
2022/02/21	0	0.00	2	13.90	13.90	-2	1,300	-0.15%
2022/02/18	0	0.00	5	13.88	13.85	-5	1,313	-0.38%
2022/02/17	32	13.76	12	13.74	13.70	20	1,316	1.52%
2022/02/10	10	13.45	0	0.00	13.35	10	1,487	0.67%
2022/02/09	0	0.00	1	13.25	13.45	-1	1,535	-0.07%
2022/02/08	10	13.10	10	13.20	13.15	0	1,606	0.00%
2022/01/25	11	12.90	0	0.00	12.85	11	1,684	0.65%
2022/01/24	1	13.10	1	12.95	13.05	0	1,692	0.00%
2022/01/20	0	0.00	0.5	13.35	13.45	-0.5	1,678	-0.03%
2022/01/19	0	13.25	0	0.00	13.25	0	1,689	0.00%
2022/01/18	2	13.45	0	0.00	13.40	2	1,711	0.12%
2022/01/14	1	13.50	0	0.00	13.50	1	1,761	0.06%
2022/01/12	3	13.62	2	13.75	13.70	1	1,788	0.06%
2022/01/11	0	0.00	21.4	13.65	13.70	-21.4	1,798	-1.19%
2022/01/10	0.1	13.55	0	13.65	13.55	0	1,797	0.00%
2022/01/06	0	0.00	88	13.45	13.55	-88	1,815	-4.85%
2022/01/05	0	0.00	2	13.40	13.50	-2	1,821	-0.11%
2022/01/03	0	0.00	4	13.55	13.50	-4	1,859	-0.22%
2021/12/30	0.2	13.40	3	13.45	13.40	-2.8	1,869	-0.15%
2021/12/29	2	13.35	2	13.35	13.45	0	1,900	0.00%
2021/12/28	1.7	13.23	0	0.00	13.25	1.7	1,906	0.09%
2021/12/24	0.4	13.25	1	13.15	13.20	-0.6	1,981	-0.03%
2021/12/22	1.3	13.33	1	13.35	13.35	0.3	2,040	0.02%
2021/12/21	0.4	13.35	0	0.00	13.35	0.4	2,059	0.02%
2021/12/20	2.4	13.44	0	0.00	13.45	2.4	2,075	0.11%
2021/12/17	17	13.67	94	13.62	13.55	-77	2,104	-3.66%
2021/12/15	0	0.00	1	13.30	13.25	-1	2,093	-0.05%
2021/12/13	0	0.00	1	13.30	13.25	-1	2,159	-0.05%
2021/12/10	0	0.00	5	13.25	13.25	-5	2,234	-0.22%
2021/12/09	0	0.00	1	13.35	13.40	-1	2,309	-0.04%
2021/12/07	0	0.00	1	13.25	13.25	-1	2,574	-0.04%
2021/12/03	120	13.14	0	0.00	13.10	120	2,637	4.55%	大買/鉅額交易
2021/12/01	0	0.00	5	13.20	13.25	-5	2,830	-0.18%
2021/11/29	100	13.25	0	0.00	13.25	100	3,035	3.29%
2021/11/23	0	0.00	1	13.40	13.35	-1	3,462	-0.03%
2021/11/22	48	13.36	0	0.00	13.45	48	3,455	1.39%
2021/11/19	2	13.55	2	13.60	13.35	0	3,452	0.00%
2021/11/18	51	13.40	3	13.50	13.50	48	3,448	1.39%
2021/11/17	4	13.33	0	0.00	13.30	4	3,474	0.12%
2021/11/16	3	13.40	3	13.40	13.40	0	3,471	0.00%
2021/11/15	14	13.55	0	0.00	13.45	14	3,501	0.40%
2021/11/12	0	0.00	1	13.45	13.50	-1	3,478	-0.03%
2021/11/11	0	0.00	3	13.30	13.25	-3	3,476	-0.09%
2021/11/10	0	0.00	3	13.38	13.35	-3	3,494	-0.09%
2021/11/09	1	12.90	3	12.97	12.90	-2	3,470	-0.06%
2021/11/08	2	12.93	26	12.95	12.90	-24	3,497	-0.69%
2021/11/05	4	13.20	181	13.28	13.05	-177	3,587	-4.93%	大賣/鉅額交易
2021/11/04	3	13.55	0	0.00	13.65	3	3,593	0.08%
2021/11/03	2	13.13	1	13.20	13.25	1	3,621	0.03%
2021/11/02	1	13.05	13	13.11	13.10	-12	3,841	-0.31%
2021/10/28	0	0.00	10	13.25	13.30	-10	3,841	-0.26%
2021/10/27	0	0.00	2	13.25	13.20	-2	3,857	-0.05%
2021/10/26	1	13.15	11	13.17	13.25	-10	3,855	-0.26%
2021/10/25	0.1	13.25	0	0.00	13.35	0.1	3,824	0.00%
2021/10/22	1	13.20	2	13.25	13.20	-1	3,811	-0.03%
2021/10/21	1	13.00	0	0.00	13.00	1	3,800	0.03%
2021/10/19	0	0.00	2	13.00	13.00	-2	3,781	-0.05%
2021/10/18	3	12.88	0	0.00	12.85	3	3,770	0.08%
2021/10/15	10	12.80	0	0.00	12.75	10	3,749	0.27%
2021/10/14	3	12.62	0	0.00	12.55	3	3,750	0.08%
2021/10/13	3	12.60	0	0.00	12.70	3	3,751	0.08%
2021/10/12	1	12.70	0	0.00	12.80	1	3,744	0.03%
2021/10/08	26	13.04	1	12.85	12.95	25	3,716	0.67%
2021/10/07	0	0.00	3	13.00	12.95	-3	3,713	-0.08%
2021/10/06	1	12.90	3	13.15	12.85	-2	3,698	-0.05%
2021/10/05	22	12.99	10	13.02	13.15	12	3,671	0.33%
2021/10/04	0	0.00	131	13.19	13.15	-131	3,659	-3.58%	大賣/鉅額交易
2021/10/01	7	13.52	6	13.34	13.20	1	3,649	0.03%
2021/09/30	8	13.89	6	13.85	13.90	2	3,593	0.06%
2021/09/29	0	0.00	1	13.50	13.50	-1	3,551	-0.03%
2021/09/28	1	13.60	8	13.63	13.65	-7	3,533	-0.20%
2021/09/27	0	0.00	1	13.45	13.60	-1	3,520	-0.03%
2021/09/24	4	13.54	30	13.73	13.55	-26	3,518	-0.74%
2021/09/23	2	13.63	0	0.00	13.75	2	3,478	0.06%
2021/09/22	7	13.67	2	13.58	13.60	5	3,480	0.14%
2021/09/17	1	13.85	1	13.85	13.90	0	3,456	0.00%
2021/09/16	0.4	13.65	0	0.00	13.80	0.4	3,459	0.01%
2021/09/15	6	13.78	18	13.80	13.70	-12	3,463	-0.35%
2021/09/14	9	14.17	0.1	14.11	14.15	8.9	3,384	0.26%
2021/09/13	12	14.44	10	14.49	14.55	2	3,309	0.06%
2021/09/10	1	14.00	5	14.04	13.95	-4	3,117	-0.13%
2021/09/09	12	13.84	6	13.78	13.90	6	3,068	0.20%
2021/09/08	1	13.55	5	13.65	13.55	-4	3,043	-0.13%
2021/09/07	0.1	13.70	12	13.62	13.75	-11.9	3,013	-0.39%
2021/09/06	3	13.70	4	13.64	13.55	-1	2,962	-0.03%
2021/09/03	22	14.30	66	14.31	14.30	-44	2,820	-1.56%
2021/09/02	2	14.00	1	13.85	13.75	1	2,675	0.04%
2021/09/01	25	14.22	10.7	14.10	13.90	14.3	2,610	0.55%
2021/08/31	4.3	13.52	6	13.61	13.70	-1.7	2,383	-0.07%
2021/08/30	13	13.15	16	13.25	13.45	-3	2,267	-0.13%
2021/08/24	2	12.55	4	12.61	12.60	-2	2,172	-0.09%
2021/08/23	1	12.70	0	0.00	12.80	1	2,175	0.05%
2021/08/20	20	12.60	0	0.00	12.55	20	2,129	0.94%
2021/08/19	31	12.94	0	0.00	12.65	31	2,148	1.44%
2021/08/18	0	0.00	50	13.05	13.10	-50	2,101	-2.38%
2021/08/17	0	0.00	10	13.12	13.15	-10	2,095	-0.48%
2021/08/16	55	12.90	2	12.85	12.80	53	2,064	2.57%
2021/08/13	0	0.00	11	13.08	12.85	-11	2,040	-0.54%
2021/08/12	165	13.30	51	13.10	13.10	114	2,000	5.70%	大買/鉅額交易
2021/08/11	23.4	13.32	29	13.12	13.30	-5.6	1,976	-0.28%
2021/08/10	55.1	13.26	11	13.23	13.30	44.1	1,867	2.36%
2021/08/09	7	13.04	5	12.85	13.00	2	1,881	0.11%
2021/08/06	17	13.00	25	13.09	13.10	-8	1,866	-0.43%
2021/08/04	0	0.00	75	12.30	12.30	-75	1,850	-4.05%
2021/08/03	25	12.20	0	0.00	12.20	25	2,048	1.22%
2021/08/02	130	12.08	321	12.02	12.20	-191	2,249	-8.49%	大買/大賣/鉅額交易
2021/07/30	41	11.95	0	0.00	11.95	41	2,349	1.74%
2021/07/29	0	0.00	5	12.00	11.95	-5	2,443	-0.20%
2021/07/27	30	12.06	0	0.00	12.00	30	2,521	1.19%
2021/07/26	70	12.16	0	0.00	12.05	70	2,576	2.72%
2021/07/23	90	12.15	5	12.20	12.15	85	2,619	3.25%
2021/07/22	0	0.00	100	12.00	12.10	-100	2,663	-3.75%
2021/07/21	10	12.00	4	12.05	12.00	6	2,748	0.22%
2021/07/19	0	0.00	16	12.14	12.25	-16	2,901	-0.55%
2021/07/16	0	0.00	189	12.10	12.10	-189	3,257	-5.80%	大賣/鉅額交易
2021/07/15	0	0.00	76	12.06	12.00	-76	3,445	-2.21%
2021/07/14	0	0.00	501	11.86	11.90	-501	3,511	-14.27%	大賣/鉅額交易
2021/07/13	2	12.00	3	11.88	11.90	-1	3,653	-0.03%
2021/07/09	4	12.05	0	0.00	11.95	4	3,775	0.11%
2021/07/08	266	12.00	0	0.00	11.95	266	3,788	7.02%	大買/鉅額交易
2021/07/01	1	11.80	0	0.00	11.80	1	3,904	0.03%
2021/06/29	161	11.85	0	0.00	11.85	161	3,901	4.13%	大買/鉅額交易
2021/06/28	101	11.86	0	0.00	11.85	101	3,890	2.60%	大買/鉅額交易
2021/06/24	0	0.00	1	12.20	12.25	-1	3,839	-0.03%
2021/06/22	14	11.88	0	0.00	11.90	14	3,821	0.37%
2021/06/17	7	11.95	0	0.00	12.00	7	3,846	0.18%
2021/06/16	83	11.91	0	0.00	11.85	83	3,869	2.14%
2021/06/15	80	12.00	0	0.00	11.95	80	3,863	2.07%
2021/06/11	10	11.90	0	0.00	12.00	10	3,862	0.26%
2021/06/10	10	11.80	0	0.00	11.85	10	3,889	0.26%
2021/06/09	51	11.84	0	0.00	11.80	51	3,898	1.31%
2021/06/08	0	0.00	5	11.86	11.95	-5	3,897	-0.13%
2021/06/07	5	11.90	0	0.00	11.90	5	3,902	0.13%
2021/06/04	1	11.95	60	11.97	11.90	-59	3,885	-1.52%
2021/06/03	1	12.15	0	0.00	12.10	1	3,898	0.03%
2021/06/01	40	11.80	2	11.75	11.80	38	3,882	0.98%
2021/05/31	0	0.00	30	11.85	11.90	-30	3,895	-0.77%
2021/05/28	0	0.00	2	11.83	11.85	-2	3,883	-0.05%
2021/05/27	0	0.00	1	11.55	11.50	-1	3,866	-0.03%
2021/05/25	2	11.60	0	0.00	11.30	2	3,871	0.05%
2021/05/24	0	0.00	205	11.38	11.40	-205	3,856	-5.32%	大賣/鉅額交易
2021/05/21	0	0.00	124	11.35	11.30	-124	3,876	-3.20%	大賣/鉅額交易
2021/05/20	0	0.00	132	11.21	11.15	-132	3,865	-3.42%	大賣/鉅額交易
2021/05/19	40	11.49	0	0.00	11.35	40	3,838	1.04%
2021/05/18	212	11.29	1	11.45	11.50	211	3,827	5.51%	大買/鉅額交易
2021/05/17	62	11.00	5	11.05	11.00	57	3,815	1.49%
2021/05/14	181	11.77	6	11.60	11.85	175	3,704	4.72%	大買/鉅額交易
2021/05/13	14	11.87	2	12.00	11.80	12	3,638	0.33%
2021/05/12	24	12.05	11	12.25	12.05	13	3,545	0.37%
2021/05/11	22	13.33	18	13.03	13.00	4	3,410	0.12%
2021/05/10	13	13.20	9.5	13.12	13.15	3.5	3,199	0.11%
2021/05/07	2	12.40	0	0.00	12.40	2	3,002	0.07%
2021/05/06	2	12.65	8	12.80	12.70	-6	2,884	-0.21%
2021/05/05	0	0.00	5	12.10	12.20	-5	2,792	-0.18%
2021/05/04	2	12.18	25	12.17	12.25	-23	2,773	-0.83%
2021/05/03	20	12.65	3	12.65	12.60	17	2,704	0.63%
2021/04/29	5	12.65	6.1	12.81	12.60	-1.1	2,647	-0.04%
2021/04/28	5	12.72	0	0.00	12.70	5	2,591	0.19%
2021/04/27	80	12.87	14	12.89	12.90	66	2,587	2.55%
2021/04/26	22	12.60	4	12.63	12.70	18	2,501	0.72%
2021/04/23	45	12.55	6	12.61	12.65	39	2,436	1.60%
2021/04/22	227.1	12.73	139	12.87	12.50	88.1	2,358	3.74%	大買/大賣/
2021/04/21	8.2	12.26	9.2	12.37	12.65	-1	1,974	-0.05%
2021/04/20	11	12.01	1	12.00	12.05	10	1,798	0.56%
2021/04/19	17.2	12.11	6.5	12.12	12.10	10.7	1,763	0.61%
2021/04/16	8	11.60	2	11.58	11.75	6	1,646	0.36%
2021/04/15	0	0.00	2.5	11.43	11.40	-2.5	1,615	-0.15%
2021/04/14	1	11.30	15	11.35	11.25	-14	1,585	-0.88%
2021/04/13	1	11.35	1.3	11.35	11.25	-0.3	1,602	-0.02%
2021/04/12	5	11.30	0.7	11.26	11.35	4.3	1,586	0.27%
2021/04/09	0	0.00	20	11.20	11.25	-20	1,564	-1.28%
2021/04/08	6	11.24	0	0.00	11.30	6	1,565	0.38%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,549	-0.06%
2021/03/31	6	11.00	0	0.00	11.00	6	1,596	0.38%
2021/03/30	0	0.00	1	11.05	11.10	-1	1,608	-0.06%
2021/03/29	0	0.00	1	11.05	11.05	-1	1,621	-0.06%
2021/03/26	5	11.00	0	0.00	11.10	5	1,646	0.30%
2021/03/23	15	11.00	0	0.00	10.95	15	1,742	0.86%
2021/03/19	0	0.00	1	11.15	11.05	-1	1,736	-0.06%
2021/03/16	3	11.40	0	0.00	11.40	3	1,803	0.17%
2021/03/15	0	0.00	2	11.25	11.25	-2	1,845	-0.11%
2021/03/12	2	11.15	0	0.00	11.20	2	1,930	0.10%
2021/03/11	0	0.00	3	11.25	11.20	-3	2,028	-0.15%
2021/03/09	0	0.00	2.5	11.20	11.25	-2.5	2,136	-0.12%
2021/03/08	2	11.15	0	0.00	11.15	2	2,172	0.09%
2021/02/26	0	0.00	0	11.40	11.50	0	2,908	0.00%
2021/02/25	0	0.00	8	11.50	11.50	-8	2,960	-0.27%
2021/02/23	1	11.45	5	11.45	11.45	-4	2,974	-0.13%
2021/02/19	0	0.00	5	11.15	11.25	-5	2,947	-0.17%
2021/02/18	3	11.20	2	11.20	11.25	1	2,974	0.03%
2021/02/05	5	11.00	0	0.00	11.05	5	2,956	0.17%
2021/02/04	0	0.00	8	10.95	11.00	-8	2,970	-0.27%
2021/01/28	1	10.85	0	0.00	10.90	1	3,014	0.03%
2021/01/27	0	0.00	6	10.94	11.00	-6	3,079	-0.19%
2021/01/25	0	0.00	10	10.82	10.95	-10	3,095	-0.32%
2021/01/22	3	10.80	20	10.80	10.85	-17	3,110	-0.55%
2021/01/20	1	10.70	17	10.89	10.75	-16	3,136	-0.51%
2021/01/19	0	0.00	39.1	11.20	11.15	-39.1	3,104	-1.26%
2021/01/18	0	0.00	0	11.20	11.20	0	3,118	0.00%
2021/01/15	0	0.00	3.1	11.25	11.30	-3.1	3,158	-0.10%
2021/01/13	0	0.00	2	11.20	11.40	-2	3,299	-0.06%
2021/01/12	1.1	11.25	0	0.00	11.20	1.1	3,281	0.03%
2021/01/11	0.4	11.55	12	11.65	11.65	-11.6	3,247	-0.36%
2021/01/08	8.1	11.59	10	11.20	11.75	-1.9	3,214	-0.06%
2021/01/06	1.5	11.23	20	11.30	11.10	-18.5	3,165	-0.58%
2021/01/05	1	11.55	3	11.45	11.45	-2	3,136	-0.06%
2021/01/04	10	11.50	0	0.00	11.55	10	3,139	0.32%
2020/12/31	0	0.00	0.7	11.55	11.50	-0.7	3,137	-0.02%
2020/12/29	1	11.50	2	11.50	11.55	-1	3,112	-0.03%
2020/12/23	3	11.20	27	11.20	11.15	-24	3,082	-0.78%
2020/12/22	0	0.00	28	11.45	11.25	-28	3,096	-0.90%
2020/12/21	1	11.45	0	0.00	11.40	1	3,118	0.03%
2020/12/18	4	11.35	1	11.35	11.35	3	3,120	0.10%
2020/12/17	3	11.22	2	11.20	11.20	1	3,160	0.03%
2020/12/15	0	10.95	0	0.00	11.05	0	3,361	0.00%
2020/12/14	0	11.00	0	0.00	11.10	0	3,345	0.00%
2020/12/11	0	11.00	0	0.00	11.05	0	3,346	0.00%
2020/12/10	11	11.03	12	11.07	11.10	-1	3,315	-0.03%
2020/12/09	2	11.03	0	0.00	11.05	2	3,307	0.06%
2020/12/08	4	11.25	0	11.45	11.30	4	3,391	0.12%
2020/12/07	7	11.64	6	11.90	11.70	1	3,302	0.03%
2020/12/04	9	11.34	8	11.35	11.40	1	3,215	0.03%
2020/12/03	15	11.55	0.2	11.65	11.35	14.8	3,203	0.46%
2020/12/01	1	11.70	29	11.74	11.75	-28	3,207	-0.87%
2020/11/30	9	12.21	9	12.26	12.00	0	3,129	0.00%
2020/11/27	27	11.81	98.2	11.93	11.95	-71.2	2,924	-2.43%
2020/11/26	0	0.00	20	11.40	11.45	-20	2,601	-0.77%
2020/11/25	17	11.38	22	11.28	11.35	-5	2,657	-0.19%
2020/11/24	37	11.17	40	11.20	11.20	-3	2,590	-0.12%
2020/11/23	8	10.99	10	11.01	11.10	-2	2,540	-0.08%
2020/11/20	2.4	10.89	0	0.00	10.90	2.4	2,505	0.10%
2020/11/18	6	10.96	59	10.90	10.90	-53	2,514	-2.11%
2020/11/06	0	0.00	1	10.75	10.70	-1	2,581	-0.04%
2020/11/05	0	0.00	0	10.80	10.75	0	2,572	0.00%
2020/11/04	50	10.90	58	10.77	10.70	-8	2,576	-0.31%
2020/10/30	10.5	10.68	0	0.00	10.55	10.5	2,499	0.42%
2020/10/29	0	0.00	10	10.60	10.70	-10	2,485	-0.40%
2020/10/28	0	0.00	1.3	10.72	10.75	-1.3	2,486	-0.05%
2020/10/26	10	11.00	0	0.00	11.00	10	2,495	0.40%
2020/10/22	0	0.00	1	10.95	11.25	-1	2,501	-0.04%
2020/10/20	10	10.65	1	10.70	10.70	9	2,380	0.38%
2020/10/16	2	10.53	0	0.00	10.50	2	2,389	0.08%
2020/10/15	5.2	10.55	0	0.00	10.55	5.2	2,407	0.22%
2020/10/14	25	10.65	0	0.00	10.70	25	2,403	1.04%
2020/10/08	0	0.00	3	10.80	10.85	-3	2,400	-0.12%
2020/10/07	0	0.00	4	10.76	10.80	-4	2,382	-0.17%
2020/10/06	0	0.00	1	10.75	10.80	-1	2,383	-0.04%
2020/09/29	0	0.00	5	11.00	10.80	-5	2,429	-0.21%
2020/09/28	41	10.89	7	10.81	10.80	34	2,425	1.40%
2020/09/24	0	0.00	1	10.60	10.45	-1	2,378	-0.04%
2020/09/23	60	11.05	0	0.00	11.00	60	2,310	2.60%
2020/09/22	35	11.08	10	11.01	11.10	25	2,274	1.10%
2020/09/21	12.1	11.14	36	11.13	11.05	-23.9	2,195	-1.09%
2020/09/18	0	0.00	10	10.65	10.70	-10	2,021	-0.49%
2020/09/16	3	10.55	0	0.00	10.60	3	2,031	0.15%
2020/09/15	1	10.55	204	10.55	10.60	-203	2,163	-9.38%	大賣/鉅額交易
2020/09/14	5	10.55	0	0.00	10.65	5	2,284	0.22%
2020/09/11	18	10.62	4	10.71	10.60	14	2,288	0.61%
2020/09/10	10	10.53	0	0.00	10.50	10	2,160	0.46%
2020/09/09	4	10.45	0	0.00	10.45	4	2,185	0.18%
2020/09/08	200	10.50	0	0.00	10.55	200	2,199	9.09%	大買/鉅額交易
2020/09/07	5	10.64	202	10.61	10.50	-197	2,210	-8.91%	大賣/鉅額交易
2020/09/03	0	0.00	1	10.25	10.15	-1	2,133	-0.05%
2020/09/01	2	10.20	0	0.00	10.25	2	2,174	0.09%
2020/08/31	230	10.33	32	10.33	10.25	198	2,181	9.08%	大買/鉅額交易
2020/08/21	1	10.00	90	10.04	10.00	-89	2,087	-4.26%
2020/08/18	2	9.90	0	0.00	9.93	2	1,938	0.10%
2020/08/12	2	9.78	0	0.00	9.80	2	1,922	0.10%
2020/08/06	0	0.00	10	9.83	9.76	-10	1,910	-0.52%
2020/08/05	5	9.67	0	0.00	9.69	5	1,900	0.26%
2020/08/03	5	9.71	0	0.00	9.70	5	1,894	0.26%
2020/07/24	0	0.00	40	10.20	10.25	-40	1,773	-2.26%
2020/07/20	0	0.00	10	10.20	10.20	-10	1,725	-0.58%
2020/07/14	4	10.15	0	0.00	10.10	4	1,681	0.24%
2020/07/09	3	10.20	0	0.00	10.10	3	1,657	0.18%
2020/07/08	0	0.00	21	10.20	10.25	-21	1,635	-1.28%
2020/07/06	0	0.00	3	10.28	10.25	-3	1,641	-0.18%
2020/07/02	1	10.10	0	0.00	10.20	1	1,613	0.06%
2020/06/29	0	0.00	2	10.00	10.10	-2	1,590	-0.13%
2020/06/24	0	0.00	1	10.15	10.15	-1	1,553	-0.06%
2020/06/22	8	10.26	0	0.00	10.20	8	1,517	0.53%
2020/06/19	73	9.88	1	9.93	9.98	72	1,391	5.18%
2020/06/18	27	9.65	2	9.64	9.68	25	1,260	1.98%
2020/06/17	0	0.00	10	9.58	9.59	-10	1,222	-0.82%
2020/06/15	10	9.53	0	0.00	9.45	10	1,224	0.82%
2020/06/12	4	9.55	0	0.00	9.54	4	1,216	0.33%
2020/06/11	1	9.83	0	0.00	9.68	1	1,205	0.08%
2020/06/08	21	9.86	0	0.00	9.89	21	1,202	1.75%
2020/06/03	6	9.80	0	0.00	9.84	6	1,135	0.53%
2020/06/02	0.2	9.72	0	0.00	9.74	0.2	1,113	0.02%
2020/05/26	1	9.80	0	0.00	9.73	1	1,063	0.09%
2020/05/21	0	0.00	57.1	9.77	9.73	-57.1	1,028	-5.55%
2020/05/08	1	9.93	0	0.00	9.82	1	1,013	0.10%
2020/05/06	10	9.75	1.3	9.72	9.75	8.7	1,015	0.86%
2020/05/04	0	0.00	1	9.76	9.75	-1	1,024	-0.10%
2020/04/30	3	10.00	0	0.00	10.10	3	1,022	0.29%
2020/04/29	0	0.00	5	9.70	9.72	-5	1,008	-0.50%
2020/04/22	0	0.00	0.5	9.31	9.31	-0.5	1,063	-0.05%
2020/04/21	2	9.54	1	9.40	9.38	1	1,071	0.09%
2020/04/20	1	9.65	0	0.00	9.60	1	1,113	0.09%
2020/04/17	0	0.00	2	9.72	9.59	-2	1,124	-0.18%
2020/04/16	2	9.60	0	0.00	9.58	2	1,107	0.18%
2020/04/14	0	0.00	14	9.63	9.73	-14	1,091	-1.28%
2020/04/13	0	0.00	0	9.60	9.59	0	1,098	0.00%
2020/04/10	0	0.00	1	9.70	9.73	-1	1,105	-0.09%
2020/04/08	20	9.29	0	0.00	9.39	20	1,074	1.86%
2020/04/06	3	9.05	0	0.00	9.12	3	1,053	0.28%
2020/03/31	1	9.10	0	0.00	9.13	1	1,063	0.09%
2020/03/27	4	9.15	0	0.00	9.18	4	1,053	0.38%
2020/03/25	2	9.09	18	9.10	9.25	-16	1,036	-1.54%
2020/03/20	2	8.73	0	0.00	8.70	2	1,019	0.20%
2020/03/19	10	8.22	0	0.00	8.12	10	1,009	0.99%
2020/03/18	4	9.06	0	0.00	9.01	4	962	0.42%
2020/03/17	16	9.00	0	0.00	9.20	16	940	1.70%
2020/03/16	3	9.49	0.8	9.43	9.43	2.2	917	0.24%
2020/03/13	12	9.35	34	9.31	9.66	-22	907	-2.43%
2020/03/12	1	10.15	0	0.00	10.10	1	868	0.12%
2020/03/10	1	10.40	5	10.30	10.45	-4	848	-0.47%
2020/03/09	1	10.50	0	0.00	10.45	1	832	0.12%
2020/03/03	0	0.00	5	10.70	10.65	-5	796	-0.63%
2020/03/02	0	0.00	6	10.65	10.65	-6	795	-0.75%
2020/02/27	2	10.70	0	0.00	10.75	2	793	0.25%
2020/02/25	2	10.75	0	0.00	10.80	2	784	0.25%
2020/02/13	0	0.00	1	10.85	10.90	-1	823	-0.12%
2020/02/11	2	10.80	0	0.00	10.85	2	834	0.24%
2020/02/04	1	10.65	2	10.65	10.75	-1	843	-0.12%
2020/02/03	1	10.70	2	10.63	10.65	-1	831	-0.12%
2020/01/31	2	10.85	10	10.80	10.85	-8	813	-0.98%
2020/01/30	11	10.80	33	10.79	10.70	-22	801	-2.75%
2020/01/20	2	11.20	0	0.00	11.15	2	755	0.26%
2020/01/15	2	11.05	0	0.00	11.15	2	742	0.27%
2020/01/14	5	11.00	0	0.00	11.05	5	736	0.68%
2020/01/10	0	0.00	0.1	11.10	11.20	-0.1	737	-0.01%
2020/01/07	0	0.00	20	11.15	11.20	-20	850	-2.35%
2020/01/06	0	0.00	1	11.25	11.20	-1	856	-0.12%
2020/01/03	4.9	11.32	0	0.00	11.25	4.9	847	0.58%
2019/12/27	20	11.30	0	0.00	11.35	20	849	2.35%
2019/12/26	6	11.30	0	0.00	11.35	6	838	0.72%
2019/12/24	14	11.30	0	0.00	11.30	14	864	1.62%
2019/12/23	0	0.00	3	11.30	11.35	-3	866	-0.35%
2019/12/19	0	0.00	1	11.35	11.35	-1	855	-0.12%
2019/12/18	0	0.00	3	11.30	11.35	-3	864	-0.35%
2019/12/16	0	0.00	2	11.15	11.20	-2	863	-0.23%
2019/12/13	5	11.20	0	0.00	11.15	5	874	0.57%
2019/12/05	0	0.00	2	11.15	11.10	-2	879	-0.23%
2019/12/04	0	0.00	2	11.20	11.20	-2	873	-0.23%
2019/12/02	0	0.00	10	11.15	11.20	-10	892	-1.12%
2019/11/26	2	11.15	0	0.00	11.15	2	900	0.22%
2019/11/25	1	11.20	0	0.00	11.20	1	901	0.11%
2019/11/22	0.3	11.15	0	0.00	11.25	0.3	912	0.03%
2019/11/11	0	0.00	2	11.20	11.15	-2	892	-0.22%
2019/11/06	0	0.00	8	11.30	11.25	-8	890	-0.90%
2019/11/05	3	11.30	1	11.30	11.30	2	901	0.22%
2019/11/04	5	11.35	14	11.30	11.30	-9	906	-0.99%
2019/10/23	4	11.25	10	11.25	11.20	-6	997	-0.60%
2019/10/22	6	11.30	0	0.00	11.30	6	1,041	0.58%
2019/10/16	0	0.00	1	11.60	11.60	-1	1,033	-0.10%
2019/10/15	0	0.00	2	11.25	11.35	-2	999	-0.20%
2019/10/14	0	0.00	10	11.10	11.15	-10	984	-1.02%
2019/10/09	1	11.00	0	0.00	10.95	1	1,012	0.10%
2019/10/07	0	0.00	40	10.95	10.95	-40	1,033	-3.87%
2019/10/04	0	0.00	10	10.95	10.95	-10	1,051	-0.95%
2019/09/20	0	0.00	2	11.10	11.05	-2	1,098	-0.18%
2019/09/12	2	11.05	0	0.00	11.05	2	1,097	0.18%
2019/09/02	2	10.90	0	0.00	11.00	2	1,222	0.16%
2019/08/30	1	10.90	0	0.00	10.90	1	1,253	0.08%
2019/08/28	1	10.85	0	0.00	10.90	1	1,290	0.08%
2019/08/27	0	0.00	1	11.00	10.80	-1	1,386	-0.07%
2019/08/23	7	10.93	0	0.00	10.90	7	1,447	0.48%
2019/08/22	1	10.95	2	11.00	10.95	-1	1,484	-0.07%
2019/08/07	3	10.75	5	10.80	10.70	-2	1,778	-0.11%
2019/08/06	1	10.65	20	10.60	10.80	-19	1,783	-1.07%
2019/08/02	0	0.00	5	11.00	11.00	-5	1,784	-0.28%
2019/07/31	2	11.05	6	11.10	11.10	-4	1,806	-0.22%
2019/07/30	1	11.15	0	0.00	11.15	1	1,805	0.06%
2019/07/29	2	11.20	10	11.25	11.15	-8	1,821	-0.44%
2019/07/25	26	11.39	0	0.00	11.30	26	1,824	1.42%
2019/07/24	1	11.90	0	0.00	11.90	1	1,809	0.06%
2019/07/23	6	12.03	1	12.00	11.95	5	1,776	0.28%
2019/07/22	0	0.00	3.8	12.04	12.00	-3.8	1,761	-0.22%
2019/07/18	0	0.00	10	11.95	12.00	-10	2,006	-0.50%
2019/07/17	1	12.10	0	0.00	12.10	1	2,029	0.05%
2019/07/16	21	12.10	1	12.10	12.10	20	2,070	0.97%
2019/07/15	0	0.00	12	11.91	12.05	-12	2,111	-0.57%
2019/07/11	0	0.00	2	11.95	11.95	-2	2,317	-0.09%
2019/07/10	30	11.93	0	0.00	11.95	30	2,356	1.27%
2019/07/09	1	11.90	0	0.00	11.90	1	2,378	0.04%
2019/07/08	21	11.85	0	0.00	11.90	21	2,399	0.88%
2019/07/03	6	11.75	0	0.00	11.80	6	2,392	0.25%
2019/07/01	3	11.77	10	11.75	11.75	-7	2,397	-0.29%
2019/06/28	5	11.76	21	11.75	11.75	-16	2,387	-0.67%
2019/06/26	0	0.00	102	11.80	11.90	-102	2,392	-4.26%	大賣/鉅額交易
2019/06/25	1	11.85	0	0.00	11.85	1	2,405	0.04%
2019/06/24	2	11.80	0	0.00	11.90	2	2,419	0.08%
2019/06/21	12	11.89	0	0.00	11.85	12	2,408	0.50%
2019/06/20	2	11.88	0	0.00	11.85	2	2,410	0.08%
2019/06/19	4	11.85	14	11.89	11.85	-10	2,405	-0.42%
2019/06/17	1	11.75	0	0.00	11.80	1	2,452	0.04%
2019/06/13	1	11.70	0	0.00	11.75	1	2,438	0.04%
2019/06/12	3	11.72	0	0.00	11.75	3	2,428	0.12%
2019/06/11	0	0.00	1	11.85	11.80	-1	2,412	-0.04%
2019/06/10	0	0.00	3	11.85	11.90	-3	2,398	-0.13%
2019/06/05	8	11.76	100	11.75	11.75	-92	2,335	-3.94%
2019/06/04	12	11.83	0	0.00	11.80	12	2,311	0.52%
2019/06/03	5	11.75	4	11.85	11.75	1	2,292	0.04%
2019/05/30	1	11.50	0	0.00	11.50	1	2,136	0.05%
2019/05/29	4	11.49	5	11.47	11.45	-1	2,136	-0.05%
2019/05/28	11	11.84	7	11.76	11.50	4	2,104	0.19%
2019/05/27	452	11.66	4	11.55	11.65	448	2,009	22.29%	大買/鉅額交易
2019/05/24	3	11.42	0	0.00	11.40	3	1,926	0.16%
2019/05/23	1	11.35	2	11.30	11.40	-1	1,913	-0.05%
2019/05/22	2	11.43	2	11.40	11.40	0	1,901	0.00%
2019/05/21	1	11.30	3	11.32	11.45	-2	1,886	-0.11%
2019/05/20	4	11.25	12	11.25	11.25	-8	1,838	-0.44%
2019/05/17	0	0.00	10	11.30	11.30	-10	1,828	-0.55%
2019/05/16	0	0.00	0.3	11.20	11.25	-0.3	1,802	-0.02%
2019/05/14	1	11.00	0	0.00	11.05	1	1,760	0.06%
2019/05/09	11	11.10	0	0.00	11.10	11	1,717	0.64%
2019/05/03	0	0.00	5	11.10	11.15	-5	1,649	-0.30%
2019/04/30	0	0.00	15	10.95	11.15	-15	1,620	-0.93%
2019/04/29	0	0.00	1	10.90	11.00	-1	1,603	-0.06%
2019/04/26	36	10.83	36	10.85	10.85	0	1,582	0.00%
2019/04/25	20	10.78	0	0.00	10.65	20	1,560	1.28%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/12	2	11.50	0	0.00	11.55	2	791	0.25%
2019/04/11	22	11.61	0	0.00	11.60	22	755	2.91%
2019/04/10	0	0.00	25	11.63	11.65	-25	743	-3.36%
2019/04/08	0	0.00	3	11.50	11.60	-3	728	-0.41%
2019/04/03	0	0.00	2	11.45	11.40	-2	714	-0.28%
2019/04/02	0	0.00	10	11.50	11.55	-10	714	-1.40%
2019/03/29	0	0.00	22.2	11.55	11.60	-22.2	690	-3.22%
2019/03/26	0	0.00	0	11.10	11.15	0	635	0.00%
2019/03/21	2	11.00	0	0.00	11.00	2	610	0.33%
2019/03/20	1	11.00	0.3	11.05	11.10	0.7	520	0.13%
2019/03/13	2	11.10	4	11.10	11.10	-2	474	-0.42%
2019/03/04	0	0.00	0.7	11.00	11.05	-0.7	481	-0.15%
2019/02/25	10	10.85	0	0.00	10.85	10	465	2.15%
2019/02/21	0	0.00	4	10.80	10.80	-4	462	-0.86%
2019/02/20	0	0.00	1	10.80	10.85	-1	459	-0.22%
2019/02/13	2	10.75	0.6	10.70	10.80	1.4	463	0.29%
2019/02/12	0	0.00	2	10.65	10.70	-2	460	-0.43%
2019/01/30	1	10.65	3	10.65	10.80	-2	456	-0.44%
2019/01/29	0	0.00	1	10.65	10.65	-1	446	-0.22%
2019/01/25	0	0.00	2	10.45	10.45	-2	431	-0.46%
2019/01/22	3	10.55	0	0.00	10.60	3	429	0.70%
2019/01/21	0	0.00	2	10.55	10.50	-2	433	-0.46%
2019/01/09	1	10.45	2	10.40	10.45	-1	543	-0.18%
2019/01/04	1	10.05	1	10.10	10.10	0	559	0.00%
2018/12/26	0	0.00	1	10.25	10.15	-1	597	-0.17%
2018/12/25	4	10.14	0	0.00	10.15	4	609	0.66%
2018/12/22	0	0.00	4	10.19	10.30	-4	596	-0.67%
2018/12/21	6	10.28	0	0.00	10.15	6	604	0.99%
2018/12/18	2	10.33	0	0.00	10.30	2	599	0.33%
2018/12/17	1	10.35	0	0.00	10.35	1	608	0.16%
2018/12/14	1	10.35	0	0.00	10.45	1	610	0.16%
2018/12/13	1	10.35	0	0.00	10.35	1	619	0.16%
2018/12/06	1	10.40	0	0.00	10.35	1	640	0.16%
2018/12/05	1	10.45	0	0.00	10.50	1	636	0.16%
2018/12/04	1	10.60	0	0.00	10.55	1	642	0.16%
2018/11/30	0	0.00	8	10.60	10.55	-8	639	-1.25%
2018/11/21	0	0.00	1	10.25	10.35	-1	638	-0.16%
2018/11/08	0	0.00	5	10.30	10.30	-5	676	-0.74%
2018/11/07	1	10.15	0	0.00	10.20	1	677	0.15%
2018/11/02	5	10.10	0	0.00	10.10	5	694	0.72%
2018/10/31	0	0.00	1	10.10	10.10	-1	694	-0.14%
2018/10/25	1	9.98	5	9.95	9.96	-4	725	-0.55%
2018/10/23	4	10.00	0	0.00	10.00	4	722	0.55%
2018/10/22	5	10.15	0	0.00	10.10	5	707	0.71%
2018/10/19	7	10.09	3	10.15	10.15	4	724	0.55%
2018/10/11	4	10.35	5	10.50	10.35	-1	712	-0.14%
2018/10/09	0	0.00	2	10.75	10.80	-2	692	-0.29%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/10/04	5	10.85	0	0.00	10.85	5	702	0.71%
2018/10/02	0	0.00	3	10.95	10.95	-3	693	-0.43%
2018/09/25	0	0.00	0.1	10.95	10.95	-0.1	738	-0.02%
2018/09/14	1	11.00	0	0.00	11.00	1	753	0.13%
2018/09/10	1	10.80	0	0.00	10.90	1	790	0.13%
2018/09/07	0	0.00	1	10.85	10.90	-1	812	-0.12%
2018/08/27	1	10.85	0	0.00	10.80	1	1,002	0.10%
2018/08/23	1	10.90	0	0.00	10.85	1	1,021	0.10%
2018/08/22	0	0.00	0.2	10.85	10.80	-0.2	1,017	-0.02%
2018/08/16	1	10.70	0	0.00	10.75	1	1,001	0.10%
2018/08/15	4	10.80	0	0.00	10.75	4	1,003	0.40%
2018/08/13	11	10.89	0	0.00	10.90	11	992	1.11%
2018/08/08	15	11.05	0	0.00	11.05	15	1,007	1.49%
2018/08/07	6	11.05	20	11.05	11.05	-14	1,017	-1.38%
2018/08/06	15	11.10	0	0.00	11.10	15	1,024	1.46%
2018/08/03	6	11.00	0	0.00	11.15	6	1,028	0.58%
2018/08/02	10	11.04	5	11.20	11.05	5	1,032	0.48%
2018/08/01	0	0.00	15	11.10	11.15	-15	1,027	-1.46%
2018/07/31	0	0.00	15	10.98	11.00	-15	1,018	-1.47%
2018/07/27	1	11.00	0	0.00	10.95	1	1,020	0.10%
2018/07/26	21	10.89	0	0.00	11.00	21	1,022	2.05%
2018/07/25	13	10.83	2	10.80	10.85	11	1,003	1.10%
2018/07/24	15	11.30	7	11.30	11.35	8	972	0.82%
2018/07/23	0	0.00	20	11.28	11.25	-20	941	-2.12%
2018/07/20	6	11.21	2	11.25	11.25	4	928	0.43%
2018/07/19	0	0.00	35	11.26	11.25	-35	915	-3.82%
2018/07/18	0	0.00	65	11.17	11.20	-65	919	-7.07%
2018/07/17	0	0.00	20	11.10	11.05	-20	914	-2.19%
2018/07/16	6	11.09	10	11.10	11.05	-4	913	-0.44%
2018/07/13	17	11.14	35	11.19	11.25	-18	897	-2.00%
2018/07/12	1	11.05	12	11.15	11.10	-11	894	-1.23%
2018/07/11	0	0.00	22	11.13	11.15	-22	893	-2.46%
2018/07/10	0	0.00	36	11.18	11.15	-36	903	-3.99%
2018/07/09	0	0.00	73	11.09	11.10	-73	904	-8.07%
2018/07/06	0	0.00	25	11.08	11.00	-25	894	-2.80%
2018/07/05	0	0.00	15	11.10	11.05	-15	878	-1.71%
2018/07/04	0	0.00	45	11.14	11.15	-45	879	-5.12%
2018/07/03	0	0.00	47	11.14	11.05	-47	876	-5.36%
2018/07/02	5	11.15	18	11.15	11.05	-13	864	-1.50%
2018/06/25	2	11.15	0	0.00	11.15	2	848	0.24%
2018/06/20	2	11.20	0	0.00	11.20	2	849	0.24%
2018/06/19	0	0.00	5	11.20	11.20	-5	836	-0.60%
2018/06/15	5	11.25	0	0.00	11.20	5	846	0.59%
2018/06/14	3	11.22	0	0.00	11.15	3	819	0.37%
2018/06/13	0	0.00	5	11.40	11.30	-5	782	-0.64%
2018/06/11	1	11.60	0	0.00	11.55	1	721	0.14%
2018/06/06	1	11.65	0.1	11.60	11.60	0.9	686	0.14%
2018/05/30	0	0.00	2	11.40	11.40	-2	718	-0.28%
2018/05/28	1	11.45	0	0.00	11.45	1	754	0.13%
2018/05/23	1	11.45	0	0.00	11.45	1	798	0.13%
2018/05/17	0	0.00	3	11.30	11.30	-3	886	-0.34%
2018/05/16	2	11.30	0	0.00	11.30	2	903	0.22%
2018/05/15	7	11.36	0	0.00	11.30	7	938	0.75%
2018/05/11	5	11.50	30	11.48	11.45	-25	1,018	-2.46%
2018/05/10	0	0.00	15	11.47	11.40	-15	1,022	-1.47%
2018/05/08	1	11.50	0	0.00	11.50	1	1,025	0.10%
2018/05/07	0	0.00	5	11.60	11.50	-5	1,030	-0.49%
2018/05/03	1	11.65	0	0.00	11.60	1	1,055	0.09%
2018/04/25	0.3	11.65	0	0.00	11.65	0.3	1,178	0.02%
2018/04/24	10	11.60	0	0.00	11.55	10	1,234	0.81%
2018/04/16	10	11.80	0	0.00	11.65	10	1,558	0.64%
2018/04/13	10	11.80	0	0.00	11.90	10	1,562	0.64%
2018/04/10	12	11.87	0	0.00	11.85	12	1,662	0.72%
2018/03/29	1	11.90	0	0.00	11.85	1	1,718	0.06%
2018/03/23	10	11.90	0	0.00	11.95	10	1,742	0.57%
2018/03/21	2	12.15	0	0.00	12.05	2	1,766	0.11%
2018/03/16	0	0.00	5	12.35	12.05	-5	1,833	-0.27%
2018/03/15	0	0.00	10	12.28	12.30	-10	1,829	-0.55%
2018/03/13	2	12.10	5	12.20	12.20	-3	1,829	-0.16%
2018/03/09	1	11.80	0	0.00	12.00	1	1,867	0.05%
2018/03/02	7	11.79	0	0.00	11.80	7	1,995	0.35%
2018/02/27	1	12.00	5	11.90	11.90	-4	1,984	-0.20%
2018/02/21	0	0.00	0.4	11.80	11.85	-0.4	1,998	-0.02%
2018/02/12	5	11.75	0	0.00	11.75	5	1,974	0.25%
2018/02/07	2	11.75	0	0.00	11.75	2	1,917	0.10%
2018/02/06	5	11.53	0	0.00	11.55	5	1,877	0.27%
2018/02/05	0	0.00	3	12.25	12.30	-3	1,813	-0.17%
2018/01/31	0	0.00	4	12.51	12.60	-4	1,784	-0.22%
2018/01/18	0	0.00	23	13.03	13.00	-23	1,607	-1.43%
2018/01/17	30	12.90	5	13.00	13.05	25	1,549	1.61%
2018/01/16	2	13.00	10	12.90	12.75	-8	1,488	-0.54%
2018/01/15	1	12.65	17	12.57	12.90	-16	1,427	-1.12%
2018/01/12	0	0.00	20	12.39	12.40	-20	1,335	-1.50%
2018/01/08	0	0.00	8	12.15	12.15	-8	1,260	-0.63%
2018/01/02	10	12.15	5	12.20	12.15	5	1,189	0.42%