太子 (2511)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▼0.70
漲幅
-5.11%
成交量
17,303張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	35	13.19	25	13.00	13.00	10	7,678	0.13%
2024/05/06	33	13.54	30	13.70	13.70	3	7,400	0.04%
2024/05/03	6	13.02	23	13.84	13.80	-17	7,110	-0.24%
2024/05/02	2	13.05	2	13.23	13.00	0	6,264	0.00%
2024/04/30	13	12.65	9	12.76	12.70	4	5,969	0.07%
2024/04/29	2	13.18	3	13.12	13.20	-1	5,795	-0.02%
2024/04/26	12	12.92	4	12.81	12.85	8	5,361	0.15%
2024/04/25	1	12.30	10	12.55	12.25	-9	4,830	-0.19%
2024/04/24	0	0.00	1	12.60	12.35	-1	4,656	-0.02%
2024/04/23	2	12.40	0	0.00	12.40	2	4,530	0.04%
2024/04/22	13	12.44	14	12.88	12.30	-1	4,287	-0.02%
2024/04/18	1	11.95	13	12.29	12.35	-12	3,381	-0.35%
2024/04/15	0	0.00	1	11.30	11.30	-1	2,915	-0.03%
2024/04/12	0	0.00	1	11.45	11.40	-1	2,832	-0.04%
2024/04/11	1	11.65	1	11.45	11.50	0	2,793	0.00%
2024/04/10	1	11.55	1	11.55	11.50	0	2,710	0.00%
2024/04/09	15	11.07	1	11.25	11.30	14	2,620	0.53%
2024/04/08	0	0.00	1	10.95	10.95	-1	2,526	-0.04%
2024/04/03	0	0.00	2	10.60	10.55	-2	2,472	-0.08%
2024/03/27	1	10.60	0	0.00	10.55	1	2,355	0.04%
2024/03/26	1	10.40	0	0.00	10.40	1	2,274	0.04%
2024/03/20	6	10.23	0	0.00	10.25	6	2,186	0.27%
2024/03/19	4	10.30	0	0.00	10.25	4	2,167	0.18%
2024/03/15	5	10.00	0	0.00	10.00	5	2,026	0.25%
2024/03/12	2	10.55	0	0.00	10.55	2	1,292	0.15%
2024/03/06	0	0.00	54	10.40	10.45	-54	1,168	-4.62%
2024/03/04	5	10.35	2	10.40	10.40	3	1,126	0.27%
2024/03/01	51	10.35	0	0.00	10.40	51	1,112	4.58%
2024/02/29	1	10.25	5	10.40	10.25	-4	1,087	-0.37%
2024/02/26	1	10.45	0	0.00	10.40	1	999	0.10%
2024/02/21	0	0.00	0.2	10.50	10.50	-0.2	973	-0.02%
2024/02/20	0	0.00	1	10.50	10.45	-1	938	-0.11%
2024/02/19	5	10.35	5	10.35	10.45	0	924	0.00%
2024/02/16	5	10.35	40	10.40	10.35	-35	912	-3.84%
2024/02/02	1	10.50	0	0.00	10.55	1	822	0.12%
2024/01/31	40	10.50	0	0.00	10.50	40	793	5.04%
2024/01/30	5	10.60	0	0.00	10.50	5	774	0.65%
2024/01/23	5	10.50	0	0.00	10.45	5	697	0.72%
2024/01/19	1	10.50	0	0.00	10.55	1	649	0.15%
2023/12/25	0	0.00	2.4	11.19	11.20	-2.4	475	-0.50%
2023/11/24	0	0.00	3	11.15	11.20	-3	549	-0.55%
2023/10/16	0	0.00	3	10.65	10.75	-3	550	-0.54%
2023/10/04	3	10.65	0	0.00	10.60	3	547	0.55%
2023/10/03	0.3	10.65	0	0.00	10.70	0.3	558	0.06%
2023/09/12	1	10.80	0	0.00	10.80	1	606	0.17%
2023/09/05	0	0.00	10	10.85	10.85	-10	595	-1.68%
2023/09/01	10	10.60	0	0.00	10.55	10	573	1.75%
2023/07/31	1	11.45	0	0.00	11.45	1	534	0.19%
2023/07/05	0	0.00	0	11.90	12.00	0	556	-0.01%
2023/07/04	1	12.10	5	12.07	12.00	-4	551	-0.73%
2023/06/29	0	0.00	5.5	12.00	12.05	-5.5	553	-0.99%
2023/06/27	0	0.00	0.4	12.00	12.05	-0.4	545	-0.07%
2023/06/07	0	0.00	2	12.05	12.05	-2	570	-0.35%
2023/06/06	0	0.00	1	11.95	12.00	-1	576	-0.17%
2023/05/31	2	12.00	0	0.00	12.10	2	578	0.35%
2023/05/04	0	12.10	0	0.00	12.20	0	570	0.00%
2023/05/02	0	0.00	1	12.00	12.05	-1	573	-0.17%
2023/04/17	0	0.00	1	11.80	11.80	-1	678	-0.15%
2023/04/13	0	0.00	0	11.70	11.80	0	677	0.00%
2023/04/12	0	0.00	2	11.70	11.75	-2	675	-0.30%
2023/03/27	2	11.55	1	11.55	11.55	1	684	0.15%
2023/03/15	0	0.00	2	11.50	11.55	-2	674	-0.30%
2023/03/13	0	0.00	0.2	11.65	11.70	-0.2	677	-0.03%
2023/02/17	3	11.35	0	0.00	11.35	3	674	0.44%
2023/02/09	0	0.00	3	11.55	11.55	-3	676	-0.44%
2023/01/12	0	0.00	1	11.40	11.35	-1	714	-0.14%
2023/01/11	0	0.00	1	11.30	11.25	-1	685	-0.15%
2022/12/01	0	0.00	1	11.00	10.90	-1	605	-0.17%
2022/11/17	0	0.00	5	10.65	10.70	-5	598	-0.84%
2022/11/14	0	0.00	0	10.75	10.75	0	584	0.00%
2022/11/11	0	0.00	2	10.70	10.65	-2	572	-0.35%
2022/11/07	1	10.35	0	0.00	10.40	1	571	0.18%
2022/10/18	0	0.00	1	10.75	10.90	-1	474	-0.21%
2022/09/19	1	11.60	0	0.00	11.55	1	545	0.18%
2022/08/22	1	11.90	0	0.00	11.90	1	610	0.16%
2022/08/16	0	0.00	1	12.10	11.95	-1	624	-0.16%
2022/08/11	0	0.00	1	11.85	11.80	-1	623	-0.16%
2022/07/28	20	11.45	20	11.45	11.50	0	700	0.00%
2022/07/21	0	0.00	0.5	11.65	11.65	-0.5	694	-0.08%
2022/07/20	1	11.75	0	0.00	11.60	1	705	0.14%
2022/07/14	1	11.70	0	0.00	11.70	1	714	0.14%
2022/07/04	0	0.00	1	11.95	11.95	-1	712	-0.14%
2022/06/21	0	0.00	34	11.71	12.05	-34	683	-4.98%
2022/06/09	1	12.20	0	0.00	12.20	1	779	0.13%
2022/06/08	33	12.10	0	0.00	12.15	33	790	4.18%
2022/04/15	3	12.95	0	0.00	12.95	3	1,292	0.23%
2022/04/07	20	13.05	0	0.00	13.10	20	1,347	1.48%
2022/04/06	0	0.00	6	13.35	13.35	-6	1,358	-0.44%
2022/04/01	6	13.15	0	0.00	13.15	6	1,362	0.44%
2022/03/30	0	0.00	5	13.15	13.30	-5	1,376	-0.36%
2022/03/22	0	0.00	10	13.70	13.75	-10	1,472	-0.68%
2022/03/15	0	0.00	0	13.10	12.95	0	1,408	0.00%
2022/03/14	0	0.00	1	13.22	13.15	-1	1,397	-0.07%
2022/03/09	0	0.00	35	13.00	13.10	-35	1,398	-2.50%
2022/02/24	0	0.00	6	13.65	13.60	-6	1,266	-0.47%
2022/02/23	1	13.70	0	0.00	13.95	1	1,262	0.08%
2022/02/22	2	13.60	0	0.00	13.70	2	1,267	0.16%
2022/02/21	0	0.00	4	13.80	13.90	-4	1,300	-0.31%
2022/02/18	0	0.00	2	13.85	13.85	-2	1,313	-0.15%
2022/02/17	0	0.00	7	13.60	13.70	-7	1,316	-0.53%
2022/02/16	1	13.35	0	0.00	13.45	1	1,302	0.08%
2022/02/11	0	0.00	1	13.40	13.40	-1	1,473	-0.07%
2022/01/19	0	0.00	1	13.30	13.25	-1	1,689	-0.06%
2022/01/17	35	13.55	0	0.00	13.50	35	1,739	2.01%
2022/01/13	1	13.60	0	0.00	13.70	1	1,782	0.06%
2022/01/07	0	0.00	1	13.60	13.55	-1	1,802	-0.06%
2022/01/06	0	0.00	3	13.48	13.55	-3	1,815	-0.17%
2021/12/28	2	13.30	0	0.00	13.25	2	1,906	0.10%
2021/12/27	0	0.00	3	13.25	13.25	-3	1,924	-0.16%
2021/12/17	0	0.00	0.2	13.60	13.55	-0.2	2,104	-0.01%
2021/12/09	0	0.00	0	13.35	13.40	0	2,309	0.00%
2021/12/08	0	0.00	1	13.30	13.35	-1	2,520	-0.04%
2021/11/19	1	13.55	1	13.45	13.35	0	3,452	0.00%
2021/11/18	1	13.50	2	13.40	13.50	-1	3,448	-0.03%
2021/11/16	0	0.00	2	13.53	13.40	-2	3,471	-0.06%
2021/11/15	5	13.43	2	13.40	13.45	3	3,501	0.09%
2021/11/11	1	13.30	1	13.35	13.25	0	3,476	0.00%
2021/11/10	2	13.20	3	13.33	13.35	-1	3,494	-0.03%
2021/11/08	2	12.90	0	0.00	12.90	2	3,497	0.06%
2021/11/05	2	13.20	2	13.15	13.05	0	3,587	0.00%
2021/11/04	1	13.50	1	13.45	13.65	0	3,593	0.00%
2021/11/01	1	13.05	0	0.00	13.15	1	3,851	0.03%
2021/10/29	2	13.23	0	0.00	13.25	2	3,841	0.05%
2021/10/26	0	0.00	1	13.35	13.25	-1	3,855	-0.03%
2021/10/25	1	13.20	0	0.00	13.35	1	3,824	0.03%
2021/10/22	3	13.25	1	13.10	13.20	2	3,811	0.05%
2021/10/21	2	13.15	1	13.05	13.00	1	3,800	0.03%
2021/10/20	0	0.00	12	12.90	12.95	-12	3,786	-0.32%
2021/10/19	0	0.00	50	12.95	13.00	-50	3,781	-1.32%
2021/10/18	3	12.88	0	0.00	12.85	3	3,770	0.08%
2021/10/12	2	12.80	0	0.00	12.80	2	3,744	0.05%
2021/10/05	1	13.00	0	0.00	13.15	1	3,671	0.03%
2021/10/01	8	13.63	0	0.00	13.20	8	3,649	0.22%
2021/09/30	5	13.90	0	0.00	13.90	5	3,593	0.14%
2021/09/29	0	0.00	5	13.55	13.50	-5	3,551	-0.14%
2021/09/22	0	0.00	38	13.60	13.60	-38	3,480	-1.09%
2021/09/16	0	13.90	0	0.00	13.80	0	3,459	0.00%
2021/09/14	0	0.00	1	14.15	14.15	-1	3,384	-0.03%
2021/09/13	41	14.48	1	14.35	14.55	40	3,309	1.21%
2021/09/10	0	0.00	1	13.95	13.95	-1	3,117	-0.03%
2021/09/08	0	0.00	1	13.70	13.55	-1	3,043	-0.03%
2021/09/07	1	13.75	2	13.68	13.75	-1	3,013	-0.03%
2021/09/06	0	0.00	8	13.97	13.55	-8	2,962	-0.27%
2021/09/03	1	14.25	0	0.00	14.30	1	2,820	0.04%
2021/09/02	1	13.90	0	0.00	13.75	1	2,675	0.04%
2021/09/01	0	0.00	2	14.08	13.90	-2	2,610	-0.08%
2021/08/31	0	0.00	9	13.54	13.70	-9	2,383	-0.38%
2021/08/30	0	0.00	3	13.45	13.45	-3	2,267	-0.13%
2021/08/26	0	0.00	5	12.61	12.65	-5	2,146	-0.23%
2021/08/25	0	0.00	10	12.70	12.60	-10	2,177	-0.46%
2021/08/24	1	12.60	2	12.60	12.60	-1	2,172	-0.05%
2021/08/23	0	0.00	26	12.73	12.80	-26	2,175	-1.20%
2021/08/20	0	0.00	3	12.60	12.55	-3	2,129	-0.14%
2021/08/19	10	12.60	1	13.10	12.65	9	2,148	0.42%
2021/08/18	10	13.10	3	13.10	13.10	7	2,101	0.33%
2021/08/17	0	0.00	12	13.03	13.15	-12	2,095	-0.57%
2021/08/13	0	0.00	2	13.05	12.85	-2	2,040	-0.10%
2021/08/11	7	13.35	6	13.25	13.30	1	1,976	0.05%
2021/08/10	0	0.00	2	13.30	13.30	-2	1,867	-0.11%
2021/08/09	1	13.10	0	0.00	13.00	1	1,881	0.05%
2021/08/06	0	0.00	31	13.01	13.10	-31	1,866	-1.66%
2021/08/02	0	0.00	10	12.20	12.20	-10	2,249	-0.44%
2021/07/30	10	12.00	0	0.00	11.95	10	2,349	0.43%
2021/07/23	1	12.25	0	0.00	12.15	1	2,619	0.04%
2021/07/22	0	0.00	5	12.10	12.10	-5	2,663	-0.19%
2021/07/21	0	0.00	1	12.00	12.00	-1	2,748	-0.04%
2021/07/15	0	0.00	10.3	12.05	12.00	-10.3	3,445	-0.30%
2021/07/14	12	11.86	0	0.00	11.90	12	3,511	0.34%
2021/07/09	1	11.95	0	0.00	11.95	1	3,775	0.03%
2021/07/08	0	0.00	1	12.00	11.95	-1	3,788	-0.03%
2021/07/05	0	0.00	0.1	11.90	11.95	-0.1	3,865	0.00%
2021/07/01	1	11.95	0	0.00	11.80	1	3,904	0.03%
2021/06/22	20	11.80	0	0.00	11.90	20	3,821	0.52%
2021/06/21	2	11.65	0	0.00	11.65	2	3,820	0.05%
2021/06/18	20	11.90	0	0.00	11.90	20	3,832	0.52%
2021/06/15	0	0.00	1	12.00	11.95	-1	3,863	-0.03%
2021/06/10	2	11.75	0	0.00	11.85	2	3,889	0.05%
2021/06/07	20	11.80	0	0.00	11.90	20	3,902	0.51%
2021/06/04	20	12.00	0	0.00	11.90	20	3,885	0.51%
2021/06/03	0.3	12.05	1.4	12.12	12.10	-1.1	3,898	-0.03%
2021/05/31	0	0.00	2	11.70	11.90	-2	3,895	-0.05%
2021/05/28	0	0.00	2	11.75	11.85	-2	3,883	-0.05%
2021/05/27	0	0.00	0.4	11.55	11.50	-0.4	3,866	-0.01%
2021/05/25	2	11.35	20	11.50	11.30	-18	3,871	-0.46%
2021/05/21	20	11.30	0	0.00	11.30	20	3,876	0.52%
2021/05/17	3	10.97	1	11.05	11.00	2	3,815	0.05%
2021/05/14	2	11.80	0	0.00	11.85	2	3,704	0.05%
2021/05/13	0	0.00	4	11.88	11.80	-4	3,638	-0.11%
2021/05/12	5	12.06	14	12.49	12.05	-9	3,545	-0.25%
2021/05/11	3	13.10	3	13.33	13.00	0	3,410	0.00%
2021/05/10	1	12.95	5	13.13	13.15	-4	3,199	-0.13%
2021/05/04	2	12.20	0	0.00	12.25	2	2,773	0.07%
2021/05/03	0	0.00	37	12.58	12.60	-37	2,704	-1.37%
2021/04/28	2	12.75	0	0.00	12.70	2	2,591	0.08%
2021/04/27	0	0.00	51	12.89	12.90	-51	2,587	-1.97%
2021/04/26	35	12.56	2	12.68	12.70	33	2,501	1.32%
2021/04/23	6	12.52	0	0.00	12.65	6	2,436	0.25%
2021/04/22	2	12.58	17	12.86	12.50	-15	2,358	-0.64%
2021/04/21	11	12.54	0	0.00	12.65	11	1,974	0.56%
2021/04/20	4	11.98	1.1	12.09	12.05	2.9	1,798	0.16%
2021/04/19	55	12.10	5.1	12.18	12.10	49.9	1,763	2.83%
2021/04/16	9	11.56	9	11.62	11.75	0	1,646	0.00%
2021/04/14	1	11.30	0	0.00	11.25	1	1,585	0.06%
2021/04/13	1.3	11.34	20	11.40	11.25	-18.7	1,602	-1.17%
2021/04/12	32	11.25	5	11.35	11.35	27	1,586	1.70%
2021/04/09	1	11.25	5	11.15	11.25	-4	1,564	-0.26%
2021/04/08	2	11.23	5	11.25	11.30	-3	1,565	-0.19%
2021/04/01	5	11.04	15	11.03	11.05	-10	1,587	-0.63%
2021/03/31	0	0.00	15	11.07	11.00	-15	1,596	-0.94%
2021/03/29	0	0.00	10	11.05	11.05	-10	1,621	-0.62%
2021/03/26	0	0.00	3	11.05	11.10	-3	1,646	-0.18%
2021/03/22	6	11.08	20	11.05	11.10	-14	1,731	-0.81%
2021/03/19	0	0.00	64	11.10	11.05	-64	1,736	-3.69%
2021/03/18	1	11.30	0	0.00	11.25	1	1,721	0.06%
2021/03/17	20	11.25	0	0.00	11.30	20	1,766	1.13%
2021/03/16	0	0.00	10	11.45	11.40	-10	1,803	-0.55%
2021/03/15	10	11.25	0	0.00	11.25	10	1,845	0.54%
2021/03/12	64	11.20	0	0.00	11.20	64	1,930	3.31%
2021/03/04	0	0.00	69	11.30	11.45	-69	2,450	-2.82%
2021/02/26	2	11.35	0	0.00	11.50	2	2,908	0.07%
2021/02/25	0	0.00	4	11.45	11.50	-4	2,960	-0.14%
2021/02/22	0	0.00	2	11.25	11.25	-2	2,941	-0.07%
2021/02/18	1	11.15	0	0.00	11.25	1	2,974	0.03%
2021/02/17	10	11.08	2	11.10	11.10	8	2,974	0.27%
2021/02/05	0	0.00	21	11.03	11.05	-21	2,956	-0.71%
2021/02/04	4	11.00	0	0.00	11.00	4	2,970	0.13%
2021/02/03	10	10.95	0	0.00	11.00	10	2,993	0.33%
2021/02/02	0	0.00	20	11.00	11.00	-20	3,011	-0.66%
2021/02/01	0	0.00	5	10.70	10.80	-5	3,011	-0.17%
2021/01/29	0	0.00	5	10.75	10.75	-5	3,021	-0.17%
2021/01/28	20	10.80	0	0.00	10.90	20	3,014	0.66%
2021/01/27	18	11.00	0	0.00	11.00	18	3,079	0.58%
2021/01/20	2	10.95	0	0.00	10.75	2	3,136	0.06%
2021/01/19	0	0.00	1	11.20	11.15	-1	3,104	-0.03%
2021/01/13	0	0.00	0	11.20	11.40	0	3,299	0.00%
2021/01/08	0	0.00	10	11.42	11.75	-10	3,214	-0.31%
2021/01/06	2	11.25	0	0.00	11.10	2	3,165	0.06%
2021/01/04	5	11.45	2	11.45	11.55	3	3,139	0.10%
2020/12/31	7	11.56	0	0.00	11.50	7	3,137	0.22%
2020/12/30	3	11.53	0	0.00	11.60	3	3,120	0.10%
2020/12/29	1	11.60	2.6	11.57	11.55	-1.6	3,112	-0.05%
2020/12/28	40	11.55	4	11.53	11.60	36	3,094	1.16%
2020/12/23	4	11.13	0	0.00	11.15	4	3,082	0.13%
2020/12/22	10	11.40	0	0.00	11.25	10	3,096	0.32%
2020/12/21	2	11.35	0	0.00	11.40	2	3,118	0.06%
2020/12/18	0	0.00	2	11.40	11.35	-2	3,120	-0.06%
2020/12/17	5	11.25	5	11.20	11.20	0	3,160	0.00%
2020/12/15	2	11.00	10	11.05	11.05	-8	3,361	-0.24%
2020/12/09	0	0.00	1	11.05	11.05	-1	3,307	-0.03%
2020/12/08	2	11.25	1	11.40	11.30	1	3,391	0.03%
2020/12/03	0	0.00	11	11.40	11.35	-11	3,203	-0.34%
2020/11/30	5	12.10	0	0.00	12.00	5	3,129	0.16%
2020/11/27	3	11.95	10	11.60	11.95	-7	2,924	-0.24%
2020/11/26	10	11.45	0	0.00	11.45	10	2,601	0.38%
2020/11/25	0	0.00	3	11.42	11.35	-3	2,657	-0.11%
2020/11/24	0	0.00	2	11.20	11.20	-2	2,590	-0.08%
2020/11/18	1	10.90	0	0.00	10.90	1	2,514	0.04%
2020/11/09	0	0.00	2	10.80	10.85	-2	2,595	-0.08%
2020/11/03	2	10.65	0	0.00	10.65	2	2,510	0.08%
2020/10/28	1	10.90	0	0.00	10.75	1	2,486	0.04%
2020/10/22	2	10.85	5	11.02	11.25	-3	2,501	-0.12%
2020/10/20	0	0.00	4	10.60	10.70	-4	2,380	-0.17%
2020/10/12	1	10.85	0	0.00	10.70	1	2,390	0.04%
2020/10/08	0	0.00	30	10.80	10.85	-30	2,400	-1.25%
2020/10/06	0	0.00	5	10.70	10.80	-5	2,383	-0.21%
2020/09/29	30	11.00	0	0.00	10.80	30	2,429	1.23%
2020/09/28	0.4	10.75	0	0.00	10.80	0.4	2,425	0.02%
2020/09/24	3	10.65	29	10.70	10.45	-26	2,378	-1.09%
2020/09/23	0	0.00	3	11.10	11.00	-3	2,310	-0.13%
2020/09/22	20	11.11	10	11.20	11.10	10	2,274	0.44%
2020/09/21	58	11.11	4	11.20	11.05	54	2,195	2.46%
2020/09/18	0	0.00	100	10.65	10.70	-100	2,021	-4.95%
2020/09/14	43	10.64	2	10.65	10.65	41	2,284	1.79%
2020/09/11	70	10.74	25	10.93	10.60	45	2,288	1.97%
2020/09/10	15	10.50	0	0.00	10.50	15	2,160	0.69%
2020/09/08	2	10.55	0	0.00	10.55	2	2,199	0.09%
2020/09/02	0	0.00	3	10.10	10.10	-3	2,142	-0.14%
2020/09/01	1	10.25	0	0.00	10.25	1	2,174	0.05%
2020/08/31	3	10.35	0	0.00	10.25	3	2,181	0.14%
2020/08/27	0	0.00	20	10.10	10.05	-20	2,094	-0.96%
2020/08/24	0	0.00	2	10.05	9.96	-2	2,090	-0.10%
2020/08/20	20	10.00	0	0.00	9.92	20	2,074	0.96%
2020/08/19	0	0.00	10	10.10	9.99	-10	1,959	-0.51%
2020/08/12	3	9.77	0	0.00	9.80	3	1,922	0.16%
2020/07/30	1	9.80	3	9.85	9.80	-2	1,881	-0.11%
2020/07/29	4	10.20	4	10.20	10.20	0	1,820	0.00%
2020/07/28	10	10.10	0	0.00	10.10	10	1,792	0.56%
2020/07/24	2	10.25	0	0.00	10.25	2	1,773	0.11%
2020/07/21	0	0.00	10	10.30	10.30	-10	1,748	-0.57%
2020/07/08	0	0.00	1	10.25	10.25	-1	1,635	-0.06%
2020/07/06	0	0.00	1	10.25	10.25	-1	1,641	-0.06%
2020/07/03	1	10.20	0	0.00	10.15	1	1,617	0.06%
2020/07/02	0	0.00	15	10.15	10.20	-15	1,613	-0.93%
2020/07/01	3	10.05	41	10.10	10.05	-38	1,609	-2.36%
2020/06/30	5	10.10	0	0.00	10.10	5	1,598	0.31%
2020/06/22	0	0.00	34	10.29	10.20	-34	1,517	-2.24%
2020/06/19	0	0.00	10	9.84	9.98	-10	1,391	-0.72%
2020/06/18	40	9.65	0	0.00	9.68	40	1,260	3.17%
2020/06/17	46	9.57	0	0.00	9.59	46	1,222	3.76%
2020/06/15	10	9.50	0	0.00	9.45	10	1,224	0.82%
2020/06/12	10	9.54	0	0.00	9.54	10	1,216	0.82%
2020/06/11	3	9.73	5	9.81	9.68	-2	1,205	-0.17%
2020/06/10	2	9.85	0	0.00	9.87	2	1,176	0.17%
2020/06/04	0	0.00	10	9.90	9.83	-10	1,134	-0.88%
2020/06/01	0	0.00	10	9.80	9.72	-10	1,100	-0.91%
2020/05/29	20	9.66	0	0.00	9.65	20	1,094	1.83%
2020/05/28	0	0.00	10	9.90	9.81	-10	1,072	-0.93%
2020/05/27	5	9.81	0	0.00	9.78	5	1,069	0.47%
2020/05/22	10	9.70	0	0.00	9.68	10	1,037	0.96%
2020/05/21	0	0.00	61	9.74	9.73	-61	1,028	-5.93%
2020/05/14	11	9.74	0	0.00	9.71	11	1,013	1.09%
2020/05/12	1	9.76	0	0.00	9.76	1	1,008	0.10%
2020/05/08	33	9.99	33	9.88	9.82	0	1,013	0.00%
2020/05/07	63	9.85	10	9.86	9.90	53	1,016	5.22%
2020/05/06	13	9.76	0	0.00	9.75	13	1,015	1.28%
2020/04/29	2	9.69	0	0.00	9.72	2	1,008	0.20%
2020/04/28	2	9.57	0	0.00	9.60	2	1,008	0.20%
2020/04/27	0	0.00	10	9.45	9.60	-10	1,055	-0.95%
2020/04/16	2	9.54	0	0.00	9.58	2	1,107	0.18%
2020/03/30	0	0.00	1	9.13	9.09	-1	1,059	-0.09%
2020/03/24	1	8.74	0	0.00	8.71	1	1,013	0.10%
2020/03/19	1	8.11	0	0.00	8.12	1	1,009	0.10%
2020/03/12	3	10.05	0	0.00	10.10	3	868	0.35%
2020/03/03	1	10.65	0	0.00	10.65	1	796	0.13%
2020/02/21	0	0.00	2	10.80	10.85	-2	801	-0.25%
2020/02/20	4	10.86	0	0.00	10.85	4	800	0.50%
2020/02/19	0	0.00	2	10.85	10.85	-2	800	-0.25%
2020/02/10	20	10.70	0	0.00	10.75	20	829	2.41%
2020/01/30	4	10.83	0	0.00	10.70	4	801	0.50%
2020/01/07	2	11.20	0	0.00	11.20	2	850	0.24%
2019/12/11	0	0.00	0.3	11.10	11.15	-0.3	879	-0.04%
2019/11/20	0	0.00	10	11.25	11.30	-10	906	-1.10%
2019/11/15	10	11.10	0	0.00	11.10	10	899	1.11%
2019/11/13	10	11.10	0	0.00	11.10	10	891	1.12%
2019/10/30	0	0.00	2	11.20	11.30	-2	918	-0.22%
2019/10/28	0	0.00	1.8	11.20	11.20	-1.8	938	-0.19%
2019/10/24	2	11.40	0	0.00	11.40	2	958	0.21%
2019/10/22	2	11.40	0	0.00	11.30	2	1,041	0.19%
2019/10/17	2	11.55	4	11.65	11.50	-2	1,048	-0.19%
2019/10/16	2	11.55	5	11.55	11.60	-3	1,033	-0.29%
2019/09/27	2	11.00	0	0.00	11.00	2	1,071	0.19%
2019/09/24	5	11.15	0	0.00	11.15	5	1,084	0.46%
2019/09/16	0	0.00	2.7	11.07	11.05	-2.7	1,092	-0.25%
2019/09/12	0	0.00	1	11.00	11.05	-1	1,097	-0.09%
2019/09/05	0	0.00	3	11.25	11.25	-3	1,182	-0.25%
2019/09/04	2	11.05	2	11.20	11.25	0	1,193	0.00%
2019/09/02	0	0.00	20	10.95	11.00	-20	1,222	-1.64%
2019/08/20	2	11.00	0	0.00	10.95	2	1,656	0.12%
2019/08/08	1	10.90	0	0.00	10.95	1	1,780	0.06%
2019/08/05	1	10.85	0	0.00	10.85	1	1,783	0.06%
2019/07/26	0.4	11.35	0	0.00	11.35	0.4	1,816	0.02%
2019/07/25	1	11.35	0	0.00	11.30	1	1,824	0.05%
2019/07/24	0	0.00	10	12.00	11.90	-10	1,809	-0.55%
2019/07/23	4	12.00	0	0.00	11.95	4	1,776	0.23%
2019/07/22	0	0.00	10	12.00	12.00	-10	1,761	-0.57%
2019/07/11	0	0.00	2	11.95	11.95	-2	2,317	-0.09%
2019/06/18	0	0.00	2	11.90	11.90	-2	2,456	-0.08%
2019/06/05	2	11.85	0	0.00	11.75	2	2,335	0.09%
2019/06/04	40	11.80	0	0.00	11.80	40	2,311	1.73%
2019/06/03	0	0.00	4	11.90	11.75	-4	2,292	-0.17%
2019/05/28	2	11.80	0	0.00	11.50	2	2,104	0.10%
2019/05/27	10	11.60	10	11.65	11.65	0	2,009	0.00%
2019/05/21	0	0.00	1	11.40	11.45	-1	1,886	-0.05%
2019/05/20	1	11.25	0	0.00	11.25	1	1,838	0.05%
2019/05/15	0	0.00	1	11.20	11.20	-1	1,770	-0.06%
2019/05/10	0	0.00	1	11.10	11.15	-1	1,720	-0.06%
2019/05/06	1	11.05	0	0.00	11.00	1	1,681	0.06%
2019/04/30	0	0.00	20	11.05	11.15	-20	1,620	-1.23%
2019/04/26	2	10.80	0	0.00	10.85	2	1,582	0.13%
2019/04/25	22	10.84	0	0.00	10.65	22	1,560	1.41%
2019/04/17	2	11.35	0	0.00	11.35	2	940	0.21%
2019/04/16	1	11.50	0	0.00	11.35	1	871	0.11%
2019/04/12	0	0.00	1	11.55	11.55	-1	791	-0.13%
2019/04/11	0	0.00	150	11.55	11.60	-150	755	-19.87%	大賣/鉅額交易
2019/04/03	0	0.00	5	11.45	11.40	-5	714	-0.70%
2019/04/01	0	0.00	2	11.60	11.60	-2	708	-0.28%
2019/03/28	0	0.00	41	11.40	11.50	-41	686	-5.98%
2019/03/25	0	0.00	10	11.10	11.10	-10	624	-1.60%
2019/03/11	2	11.08	5	11.15	11.10	-3	472	-0.63%
2019/03/04	0	0.00	15	11.02	11.05	-15	481	-3.11%
2019/02/25	0	0.00	5	10.85	10.85	-5	465	-1.07%
2019/02/13	5	10.75	0	0.00	10.80	5	463	1.08%
2019/01/30	0	0.00	10	10.80	10.80	-10	456	-2.19%
2019/01/08	0	0.00	1	10.35	10.35	-1	543	-0.18%
2019/01/04	5	10.00	2	10.00	10.10	3	559	0.54%
2018/12/25	1	10.15	1	10.30	10.15	0	609	0.00%
2018/11/23	0	0.00	1	10.25	10.25	-1	628	-0.16%
2018/11/13	1	10.05	0	0.00	10.05	1	648	0.15%
2018/11/05	4	10.01	0	0.00	10.10	4	694	0.58%
2018/11/02	3	10.00	0	0.00	10.10	3	694	0.43%
2018/10/23	13	10.02	0	0.00	10.00	13	722	1.80%
2018/10/19	1	10.00	0	0.00	10.15	1	724	0.14%
2018/10/15	6	10.10	0	0.00	10.15	6	726	0.83%
2018/10/12	2	10.10	0	0.00	10.25	2	718	0.28%
2018/10/11	5	10.50	0	0.00	10.35	5	712	0.70%
2018/10/04	0	0.00	1	10.80	10.85	-1	702	-0.14%
2018/09/25	0	0.00	3	10.95	10.95	-3	738	-0.41%
2018/09/06	0	0.00	1	11.00	10.90	-1	848	-0.12%
2018/08/22	0	0.00	1	10.85	10.80	-1	1,017	-0.10%
2018/08/16	0	0.00	50	10.70	10.75	-50	1,001	-4.99%
2018/08/13	0	0.00	10	10.90	10.90	-10	992	-1.01%
2018/08/09	0	0.00	40	11.05	11.05	-40	992	-4.03%
2018/08/01	0	0.00	19	11.15	11.15	-19	1,027	-1.85%
2018/07/30	1	10.90	0	0.00	10.90	1	1,017	0.10%
2018/07/27	20	11.00	0	0.00	10.95	20	1,020	1.96%
2018/07/17	5	11.10	0	0.00	11.05	5	914	0.55%
2018/07/02	20	11.13	0	0.00	11.05	20	864	2.31%
2018/06/25	4	11.15	0	0.00	11.15	4	848	0.47%
2018/06/15	1	11.25	0	0.00	11.20	1	846	0.12%
2018/06/13	40	11.31	0	0.00	11.30	40	782	5.11%
2018/06/08	150	11.67	0	0.00	11.60	150	713	21.03%	大買/鉅額交易
2018/06/07	4	11.88	0	0.00	11.70	4	706	0.57%
2018/06/01	0	0.00	10	11.50	11.60	-10	684	-1.46%
2018/05/18	0	0.00	10	11.45	11.45	-10	866	-1.15%
2018/05/16	20	11.30	0	0.00	11.30	20	903	2.21%
2018/05/15	0	0.00	13	11.35	11.30	-13	938	-1.38%
2018/05/09	2	11.40	0	0.00	11.40	2	1,021	0.20%
2018/04/17	1	11.65	0	0.00	11.65	1	1,529	0.07%
2018/04/09	1	11.85	0	0.00	11.95	1	1,669	0.06%
2018/04/02	6	11.90	0	0.00	11.95	6	1,707	0.35%
2018/03/22	0	0.00	0.3	12.00	12.10	-0.3	1,745	-0.02%
2018/03/21	0	0.00	0.6	12.00	12.05	-0.6	1,766	-0.03%
2018/03/12	0	0.00	1	12.10	12.15	-1	1,834	-0.05%
2018/03/09	0	0.00	5	11.95	12.00	-5	1,867	-0.27%
2018/02/06	0	0.00	2	11.45	11.55	-2	1,877	-0.11%
2018/01/29	0	0.00	10	12.60	12.55	-10	1,758	-0.57%
2018/01/24	0	0.00	10	12.55	12.60	-10	1,702	-0.59%
2018/01/18	0	0.00	5	13.05	13.00	-5	1,607	-0.31%
2018/01/15	5	12.90	0	0.00	12.90	5	1,427	0.35%
2018/01/10	0	0.00	3	12.35	12.25	-3	1,294	-0.23%
2018/01/08	0	0.00	2	12.35	12.15	-2	1,260	-0.16%
2018/01/03	1	12.05	2	12.05	12.05	-1	1,191	-0.08%
2018/01/02	0	0.00	3	12.07	12.15	-3	1,189	-0.25%