太子 (2511)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	13.94	5	13.85	13.80	0	7,110	0.00%
2024/05/02	7	13.19	7	13.14	13.00	0	6,264	0.00%
2024/04/29	46	13.19	26	13.23	13.20	20	5,795	0.35%
2024/04/26	0	0.00	0.4	13.15	12.85	-0.4	5,361	-0.01%
2024/04/25	20	12.30	0	0.00	12.25	20	4,830	0.41%
2024/04/24	0	0.00	76	12.30	12.35	-76	4,656	-1.63%
2024/04/23	78	12.41	22	12.31	12.40	56	4,530	1.24%
2024/04/22	0	0.00	3	12.83	12.30	-3	4,287	-0.07%
2024/04/19	0	0.00	5	11.90	11.85	-5	3,670	-0.14%
2024/04/18	2	12.35	2	12.10	12.35	0	3,381	0.00%
2024/04/10	0	0.00	3	11.50	11.50	-3	2,710	-0.11%
2024/04/09	23	11.28	0	0.00	11.30	23	2,620	0.88%
2024/03/27	5	10.55	5	10.45	10.55	0	2,355	0.00%
2024/03/26	5	10.35	0	0.00	10.40	5	2,274	0.22%
2024/02/23	0	0.00	5	10.50	10.45	-5	987	-0.51%
2024/02/02	5	10.50	0	0.00	10.55	5	822	0.61%
2024/01/26	0	0.00	5	10.60	10.60	-5	750	-0.67%
2024/01/23	5	10.45	0	0.00	10.45	5	697	0.72%
2023/12/26	0	0.00	3	11.15	11.20	-3	484	-0.62%
2023/12/25	0	0.00	20	11.20	11.20	-20	475	-4.20%
2023/12/22	3	11.25	20	11.15	11.20	-17	477	-3.56%
2023/11/22	0	0.00	5	11.15	11.15	-5	549	-0.91%
2023/11/21	5	11.00	0	0.00	11.10	5	545	0.92%
2023/11/20	0	0.00	0.1	10.90	10.95	-0.1	535	-0.02%
2023/11/16	0	0.00	0.1	10.80	10.85	-0.1	521	-0.01%
2023/11/03	0	0.00	5	10.75	10.80	-5	498	-1.00%
2023/10/25	5	10.70	0	0.00	10.75	5	528	0.95%
2023/10/11	0	0.00	5	10.70	10.75	-5	547	-0.91%
2023/09/20	0	0.00	2	10.90	10.90	-2	588	-0.34%
2023/07/07	1	11.75	0	0.00	11.75	1	565	0.18%
2023/06/09	1	11.95	0	0.00	12.05	1	556	0.18%
2023/06/08	0	0.00	1	12.05	12.00	-1	562	-0.18%
2023/06/06	0	0.00	1	12.00	12.00	-1	576	-0.17%
2023/05/29	2	11.90	0	0.00	11.95	2	568	0.35%
2023/05/08	0	0.00	2	12.45	12.40	-2	555	-0.36%
2023/04/13	0	0.00	2	11.75	11.80	-2	677	-0.30%
2023/04/10	2	11.65	0	0.00	11.70	2	680	0.29%
2023/01/30	0	0.00	1	11.00	11.00	-1	607	-0.16%
2023/01/17	0	0.00	4	11.00	10.95	-4	611	-0.65%
2023/01/12	0	0.00	3	11.40	11.35	-3	714	-0.42%
2023/01/10	0	0.00	1	10.95	11.10	-1	641	-0.16%
2023/01/05	0	0.00	1	10.70	10.75	-1	615	-0.16%
2022/12/22	1	10.60	0	0.00	10.65	1	588	0.17%
2022/12/21	0	0.00	1	10.75	10.60	-1	602	-0.17%
2022/12/16	1	10.55	0	0.00	10.55	1	596	0.17%
2022/12/14	0	0.00	3	10.80	10.80	-3	603	-0.50%
2022/12/08	2	10.60	0	0.00	10.55	2	612	0.33%
2022/12/06	2	10.70	0	0.00	10.60	2	611	0.33%
2022/12/02	3	10.95	0	0.00	10.85	3	601	0.50%
2022/12/01	0	0.00	5	11.01	10.90	-5	605	-0.83%
2022/11/30	0	0.00	2	10.95	10.95	-2	600	-0.33%
2022/11/28	2	10.60	11	10.70	10.70	-9	580	-1.55%
2022/11/25	0	0.00	4	10.70	10.70	-4	588	-0.68%
2022/11/22	1	10.55	0	0.00	10.60	1	596	0.17%
2022/11/10	15	10.50	0	0.00	10.80	15	572	2.62%
2022/10/24	0	0.00	100	10.34	10.40	-100	573	-17.44%
2022/10/20	100	10.25	0	0.00	10.10	100	581	17.19%
2022/09/15	0	0.00	3	11.70	11.75	-3	572	-0.52%
2022/08/15	5	12.05	0	0.00	12.05	5	624	0.80%
2022/07/01	1	11.75	1	11.95	11.80	0	713	0.00%
2022/06/16	0	0.00	10	11.87	11.75	-10	693	-1.44%
2022/06/15	0	0.00	10	11.85	11.95	-10	725	-1.38%
2022/06/09	0	0.00	4	12.10	12.20	-4	779	-0.51%
2022/05/16	0	0.00	1	11.85	12.00	-1	1,201	-0.08%
2022/05/09	0	0.00	5	12.05	12.00	-5	1,207	-0.41%
2022/05/05	0	0.00	1	12.50	12.45	-1	1,198	-0.08%
2022/04/29	1	12.55	0	0.00	12.50	1	1,233	0.08%
2022/04/26	1	12.55	0	0.00	12.75	1	1,252	0.08%
2022/04/08	1	13.05	0	0.00	13.05	1	1,350	0.07%
2022/04/01	1	13.15	0	13.15	13.15	1	1,362	0.07%
2022/03/25	1	13.30	0	0.00	13.40	1	1,381	0.07%
2022/03/23	0	0.00	30	13.70	13.60	-30	1,466	-2.05%
2022/03/22	0	0.00	160	13.51	13.75	-160	1,472	-10.87%	大賣/鉅額交易
2022/03/21	0	0.00	1	13.70	13.70	-1	1,470	-0.07%
2022/03/18	0	0.00	8	13.43	13.70	-8	1,464	-0.55%
2022/03/17	0	0.00	9	13.26	13.35	-9	1,442	-0.62%
2022/03/16	1	12.95	0	0.00	13.00	1	1,424	0.07%
2022/03/15	66	12.98	0	0.00	12.95	66	1,408	4.69%
2022/03/11	5	13.25	0	0.00	13.25	5	1,395	0.36%
2022/03/09	0	0.00	1	13.05	13.10	-1	1,398	-0.07%
2022/03/08	41	13.02	0	0.00	12.95	41	1,401	2.93%
2022/03/04	60	14.02	0	0.00	13.95	60	1,281	4.68%
2022/03/03	10	14.05	0	0.00	14.10	10	1,290	0.78%
2022/03/02	1	14.10	0.3	14.00	14.10	0.7	1,302	0.06%
2022/03/01	22	14.20	1	13.85	14.20	21	1,300	1.62%
2022/02/25	0.9	13.83	12	13.78	13.80	-11.1	1,264	-0.88%
2022/02/24	9.9	13.68	2	13.93	13.60	7.9	1,266	0.63%
2022/02/23	1.3	13.90	1	13.70	13.95	0.3	1,262	0.02%
2022/02/22	5.8	13.63	1	13.85	13.70	4.8	1,267	0.38%
2022/02/21	1.3	13.87	2	13.70	13.90	-0.7	1,300	-0.05%
2022/02/18	1.1	13.82	2	13.73	13.85	-0.9	1,313	-0.07%
2022/02/17	12.9	13.71	13	13.80	13.70	-0.1	1,316	0.00%
2022/02/14	0	0.00	2	13.30	13.30	-2	1,380	-0.14%
2022/02/07	0	0.00	0.2	13.05	13.15	-0.2	1,667	-0.01%
2022/01/26	0.1	12.92	0	0.00	12.90	0.1	1,674	0.01%
2022/01/25	1.1	12.85	0	0.00	12.85	1.1	1,684	0.06%
2022/01/24	0	0.00	0.9	13.01	13.05	-0.9	1,692	-0.05%
2022/01/10	0	0.00	1	13.65	13.55	-1	1,797	-0.06%
2022/01/05	0	0.00	4	13.40	13.50	-4	1,821	-0.22%
2022/01/04	4.9	13.75	0	0.00	13.50	4.9	1,858	0.26%
2022/01/03	0	13.48	0	0.00	13.50	0	1,859	0.00%
2021/12/30	0	0.00	5	13.45	13.40	-5	1,869	-0.27%
2021/12/29	0	0.00	33	13.39	13.45	-33	1,900	-1.74%
2021/12/28	5	13.20	0	0.00	13.25	5	1,906	0.26%
2021/12/24	1	13.15	0	0.00	13.20	1	1,981	0.05%
2021/12/20	0	0.00	1	13.55	13.45	-1	2,075	-0.05%
2021/12/17	0	13.65	0	0.00	13.55	0	2,104	0.00%
2021/12/10	0	0.00	1	13.40	13.25	-1	2,234	-0.04%
2021/12/08	1	13.25	0	0.00	13.35	1	2,520	0.04%
2021/12/06	0	0.00	6	13.25	13.20	-6	2,603	-0.23%
2021/12/03	5	13.10	1	13.15	13.10	4	2,637	0.15%
2021/12/02	2	13.08	0	0.00	13.05	2	2,691	0.07%
2021/11/29	0	0.00	1	13.40	13.25	-1	3,035	-0.03%
2021/11/26	1	13.35	0	0.00	13.35	1	3,250	0.03%
2021/11/25	0.2	13.65	7	13.60	13.55	-6.8	3,362	-0.20%
2021/11/24	0	0.00	3	13.48	13.55	-3	3,458	-0.09%
2021/11/23	0	0.00	1	13.40	13.35	-1	3,462	-0.03%
2021/11/19	3	13.50	0	0.00	13.35	3	3,452	0.09%
2021/11/18	0	0.00	1	13.55	13.50	-1	3,448	-0.03%
2021/11/17	1	13.30	0	0.00	13.30	1	3,474	0.03%
2021/11/15	4	13.50	2	13.70	13.45	2	3,501	0.06%
2021/11/12	0	0.00	1	13.40	13.50	-1	3,478	-0.03%
2021/11/10	1	13.25	9	13.32	13.35	-8	3,494	-0.23%
2021/11/09	0	0.00	7	12.94	12.90	-7	3,470	-0.20%
2021/11/08	2	12.90	3	12.90	12.90	-1	3,497	-0.03%
2021/11/05	8	13.21	0	0.00	13.05	8	3,587	0.22%
2021/11/04	3	13.50	3	13.53	13.65	0	3,593	0.00%
2021/11/03	2	13.20	2	13.30	13.25	0	3,621	0.00%
2021/11/02	3	13.10	0	0.00	13.10	3	3,841	0.08%
2021/10/21	0	0.00	2	13.20	13.00	-2	3,800	-0.05%
2021/10/19	0	0.00	1	13.05	13.00	-1	3,781	-0.03%
2021/10/18	7	12.88	0	0.00	12.85	7	3,770	0.19%
2021/10/13	0	0.00	1	12.95	12.70	-1	3,751	-0.03%
2021/10/08	1	13.00	0	0.00	12.95	1	3,716	0.03%
2021/10/07	1	12.90	0	0.00	12.95	1	3,713	0.03%
2021/10/06	1	12.90	0	0.00	12.85	1	3,698	0.03%
2021/10/05	0	0.00	1	13.10	13.15	-1	3,671	-0.03%
2021/10/04	1	13.05	0	0.00	13.15	1	3,659	0.03%
2021/10/01	3	13.62	0	0.00	13.20	3	3,649	0.08%
2021/09/30	0	0.00	2	13.75	13.90	-2	3,593	-0.06%
2021/09/29	2	13.45	1	13.60	13.50	1	3,551	0.03%
2021/09/28	1	13.50	1	13.70	13.65	0	3,533	0.00%
2021/09/27	1	13.60	0	0.00	13.60	1	3,520	0.03%
2021/09/23	0	0.00	0	13.75	13.75	0	3,478	0.00%
2021/09/16	0	0.00	2	13.85	13.80	-2	3,459	-0.06%
2021/09/15	4	13.70	0	0.00	13.70	4	3,463	0.12%
2021/09/13	0	0.00	6.3	14.49	14.55	-6.3	3,309	-0.19%
2021/09/10	1	13.95	0	0.00	13.95	1	3,117	0.03%
2021/09/09	0	0.00	2	13.85	13.90	-2	3,068	-0.07%
2021/09/06	3	13.70	11.2	14.06	13.55	-8.2	2,962	-0.28%
2021/09/03	24	14.11	47	14.33	14.30	-23	2,820	-0.82%
2021/09/02	1	13.75	0	0.00	13.75	1	2,675	0.04%
2021/09/01	10	13.73	13	14.31	13.90	-3	2,610	-0.11%
2021/08/31	7	13.59	40	13.70	13.70	-33	2,383	-1.38%
2021/08/30	10	12.85	13	13.40	13.45	-3	2,267	-0.13%
2021/08/27	0	0.00	20	12.75	12.75	-20	2,158	-0.93%
2021/08/26	40	12.60	1	12.60	12.65	39	2,146	1.82%
2021/08/25	2	12.58	21	12.61	12.60	-19	2,177	-0.87%
2021/08/24	2	12.45	1.3	12.59	12.60	0.7	2,172	0.03%
2021/08/23	1	12.65	1	12.85	12.80	0	2,175	0.00%
2021/08/20	1	12.60	0	0.00	12.55	1	2,129	0.05%
2021/08/18	0	0.00	3	13.05	13.10	-3	2,101	-0.14%
2021/08/17	10	12.90	12	12.95	13.15	-2	2,095	-0.10%
2021/08/16	1	12.90	1	12.75	12.80	0	2,064	0.00%
2021/08/13	10	13.10	90	13.11	12.85	-80	2,040	-3.92%
2021/08/12	0	0.00	5	13.20	13.10	-5	2,000	-0.25%
2021/08/11	1	13.15	3	13.38	13.30	-2	1,976	-0.10%
2021/08/10	0	0.00	15.3	13.42	13.30	-15.3	1,867	-0.82%
2021/08/09	44	12.99	10	13.00	13.00	34	1,881	1.81%
2021/08/06	0	0.00	100	12.90	13.10	-100	1,866	-5.36%
2021/08/03	40	12.30	1	12.20	12.20	39	2,048	1.90%
2021/07/23	4	12.20	0	0.00	12.15	4	2,619	0.15%
2021/07/21	1	12.00	0	0.00	12.00	1	2,748	0.04%
2021/07/19	0	0.00	5	12.25	12.25	-5	2,901	-0.17%
2021/07/09	5	12.00	0	0.00	11.95	5	3,775	0.13%
2021/06/04	0	0.00	0.4	11.95	11.90	-0.4	3,885	-0.01%
2021/05/27	0	0.00	5	11.50	11.50	-5	3,866	-0.13%
2021/05/24	5	11.40	0	0.00	11.40	5	3,856	0.13%
2021/05/17	20	10.90	0	0.00	11.00	20	3,815	0.52%
2021/05/12	45	12.65	38	12.90	12.05	7	3,545	0.20%
2021/05/10	20	13.15	4	13.20	13.15	16	3,199	0.50%
2021/05/07	140	12.86	2	12.75	12.40	138	3,002	4.60%	大買/鉅額交易
2021/05/06	2	12.30	0	0.00	12.70	2	2,884	0.07%
2021/05/05	1	12.15	0	0.00	12.20	1	2,792	0.04%
2021/05/04	2	12.60	0	0.00	12.25	2	2,773	0.07%
2021/05/03	0	0.00	5	12.60	12.60	-5	2,704	-0.18%
2021/04/28	5	12.84	0	0.00	12.70	5	2,591	0.19%
2021/04/26	35	12.55	35	12.65	12.70	0	2,501	0.00%
2021/04/23	0	0.00	2	12.55	12.65	-2	2,436	-0.08%
2021/04/22	7	12.94	105	13.11	12.50	-98	2,358	-4.15%	大賣/
2021/04/21	0	0.00	5	12.25	12.65	-5	1,974	-0.25%
2021/04/16	0	0.00	7	11.63	11.75	-7	1,646	-0.43%
2021/04/15	0	0.00	5.6	11.44	11.40	-5.6	1,615	-0.35%
2021/04/13	0	0.00	1	11.40	11.25	-1	1,602	-0.06%
2021/04/12	5	11.35	3	11.28	11.35	2	1,586	0.13%
2021/04/09	6	11.28	0	0.00	11.25	6	1,564	0.38%
2021/03/29	2	11.08	0	0.00	11.05	2	1,621	0.12%
2021/03/25	2	11.03	0	0.00	11.00	2	1,680	0.12%
2021/03/23	40	11.00	0	0.00	10.95	40	1,742	2.30%
2021/03/17	0	0.00	1	11.30	11.30	-1	1,766	-0.06%
2021/03/16	1	11.25	2	11.43	11.40	-1	1,803	-0.06%
2021/03/15	0	0.00	227	11.20	11.25	-227	1,845	-12.30%	大賣/鉅額交易
2021/03/10	1	11.25	0	0.00	11.20	1	2,052	0.05%
2021/03/09	1	11.20	1	11.25	11.25	0	2,136	0.00%
2021/03/08	1	11.20	1	11.10	11.15	0	2,172	0.00%
2021/03/02	1	11.55	0	0.00	11.40	1	2,818	0.04%
2021/02/25	0	0.00	5	11.50	11.50	-5	2,960	-0.17%
2021/02/23	0	0.00	5	11.50	11.45	-5	2,974	-0.17%
2021/02/18	0	0.00	1	11.25	11.25	-1	2,974	-0.03%
2021/02/17	1	11.10	0	0.00	11.10	1	2,974	0.03%
2021/02/02	0	0.00	0.6	10.90	11.00	-0.6	3,011	-0.02%
2021/01/15	0	0.00	5	11.40	11.30	-5	3,158	-0.16%
2021/01/06	0	0.00	1.1	11.10	11.10	-1.1	3,165	-0.04%
2020/12/23	0	0.00	1	11.20	11.15	-1	3,082	-0.03%
2020/12/22	0	0.00	2	11.40	11.25	-2	3,096	-0.06%
2020/12/18	3	11.37	0	0.00	11.35	3	3,120	0.10%
2020/12/08	2	11.55	0	0.00	11.30	2	3,391	0.06%
2020/12/07	0	0.00	1	11.85	11.70	-1	3,302	-0.03%
2020/12/04	1	11.35	0	0.00	11.40	1	3,215	0.03%
2020/12/02	1	11.65	0	0.00	11.60	1	3,229	0.03%
2020/11/27	4	11.65	1	12.00	11.95	3	2,924	0.10%
2020/11/26	0	0.00	2	11.30	11.45	-2	2,601	-0.08%
2020/11/25	12	11.41	0	0.00	11.35	12	2,657	0.45%
2020/11/19	0	0.00	3	10.90	10.95	-3	2,506	-0.12%
2020/11/11	0	0.00	5	11.00	11.00	-5	2,640	-0.19%
2020/11/05	0	0.00	1	10.75	10.75	-1	2,572	-0.04%
2020/11/04	1	11.00	0	0.00	10.70	1	2,576	0.04%
2020/11/02	2	10.50	0	0.00	10.60	2	2,514	0.08%
2020/10/28	0	0.00	7.8	10.84	10.75	-7.8	2,486	-0.31%
2020/10/22	0	0.00	83	11.10	11.25	-83	2,501	-3.32%
2020/10/07	3	10.80	0	0.00	10.80	3	2,382	0.13%
2020/09/29	0	0.00	1	10.95	10.80	-1	2,429	-0.04%
2020/09/28	1	10.95	0	0.00	10.80	1	2,425	0.04%
2020/09/24	5.5	10.59	0	0.00	10.45	5.5	2,378	0.23%
2020/09/23	0	0.00	11	10.91	11.00	-11	2,310	-0.48%
2020/09/22	0	0.00	2	11.05	11.10	-2	2,274	-0.09%
2020/09/21	3	11.15	2	11.05	11.05	1	2,195	0.05%
2020/09/18	2	10.70	0	0.00	10.70	2	2,021	0.10%
2020/09/17	0	0.00	50	10.65	10.65	-50	2,001	-2.50%
2020/09/16	0	0.00	3	10.50	10.60	-3	2,031	-0.15%
2020/09/15	0	0.00	200	10.60	10.60	-200	2,163	-9.25%	大賣/鉅額交易
2020/09/14	0	0.00	2	10.58	10.65	-2	2,284	-0.09%
2020/09/11	2	10.90	0	0.00	10.60	2	2,288	0.09%
2020/09/10	2	10.50	0	0.00	10.50	2	2,160	0.09%
2020/09/08	0	0.00	2	10.45	10.55	-2	2,199	-0.09%
2020/09/03	0	0.00	0.5	10.10	10.15	-0.5	2,133	-0.02%
2020/08/31	5	10.38	1	10.20	10.25	4	2,181	0.18%
2020/08/20	1	10.20	4	10.04	9.92	-3	2,074	-0.14%
2020/07/24	0	0.00	10	10.25	10.25	-10	1,773	-0.56%
2020/07/22	0	0.00	2	10.25	10.25	-2	1,762	-0.11%
2020/07/21	0	0.00	6	10.30	10.30	-6	1,748	-0.34%
2020/07/16	3	10.20	0	0.00	10.25	3	1,713	0.18%
2020/07/15	3	10.20	0	0.00	10.20	3	1,698	0.18%
2020/07/10	4	10.00	0	0.00	10.00	4	1,690	0.24%
2020/07/07	250	10.25	0	0.00	10.20	250	1,648	15.16%	大買/鉅額交易
2020/06/29	3	10.00	0	0.00	10.10	3	1,590	0.19%
2020/06/23	10	10.15	0	0.00	10.10	10	1,548	0.65%
2020/06/22	2	10.45	3	10.25	10.20	-1	1,517	-0.07%
2020/06/12	60	9.52	1	9.53	9.54	59	1,216	4.85%
2020/06/03	5	9.78	0	0.00	9.84	5	1,135	0.44%
2020/05/26	3	9.71	0	0.00	9.73	3	1,063	0.28%
2020/05/15	2	9.70	0	0.00	9.71	2	1,014	0.20%
2020/05/06	0	0.00	1	9.75	9.75	-1	1,015	-0.10%
2020/05/04	0	0.00	5	9.86	9.75	-5	1,024	-0.49%
2020/04/30	1	10.10	2	9.85	10.10	-1	1,022	-0.10%
2020/04/27	5	9.58	0	0.00	9.60	5	1,055	0.47%
2020/04/23	0	0.00	2	9.38	9.41	-2	1,062	-0.19%
2020/04/21	0	0.00	1	9.52	9.38	-1	1,071	-0.09%
2020/04/17	0	0.00	1	9.73	9.59	-1	1,124	-0.09%
2020/03/20	0	0.00	8.5	8.42	8.70	-8.5	1,019	-0.84%
2020/03/18	5	9.09	0	0.00	9.01	5	962	0.52%
2020/03/17	3	9.21	0	0.00	9.20	3	940	0.32%
2020/03/16	5	9.39	0	0.00	9.43	5	917	0.55%
2020/03/13	2	9.61	0	0.00	9.66	2	907	0.22%
2020/03/11	0	0.00	2	10.45	10.45	-2	837	-0.24%
2020/03/10	3	10.35	0	0.00	10.45	3	848	0.35%
2020/03/09	7	10.49	0	0.00	10.45	7	832	0.84%
2020/03/05	0	0.00	2	10.70	10.75	-2	799	-0.25%
2020/02/12	0	0.00	5.8	10.75	10.85	-5.8	831	-0.70%
2020/02/05	0	0.00	4	10.75	10.80	-4	846	-0.47%
2020/02/04	0	0.00	4	10.65	10.75	-4	843	-0.47%
2020/02/03	10	10.60	4	10.60	10.65	6	831	0.72%
2020/01/31	0	0.00	2	10.85	10.85	-2	813	-0.25%
2020/01/30	10	10.80	0	0.00	10.70	10	801	1.25%
2020/01/14	2	11.05	0	0.00	11.05	2	736	0.27%
2020/01/13	2	11.20	60	11.15	11.10	-58	705	-8.22%
2020/01/02	1	11.30	0	0.00	11.30	1	842	0.12%
2019/12/27	2	11.30	0	0.00	11.35	2	849	0.24%
2019/12/24	0	0.00	1	11.30	11.30	-1	864	-0.12%
2019/12/09	1	11.15	0	0.00	11.15	1	879	0.11%
2019/11/20	0	0.00	2	11.25	11.30	-2	906	-0.22%
2019/11/06	3	11.30	0	0.00	11.25	3	890	0.34%
2019/10/22	4	11.33	0	0.00	11.30	4	1,041	0.38%
2019/10/18	11	11.35	0	0.00	11.10	11	1,076	1.02%
2019/10/17	0	0.00	4	11.50	11.50	-4	1,048	-0.38%
2019/10/16	2	11.40	21	11.50	11.60	-19	1,033	-1.84%
2019/10/15	3	11.25	0	0.00	11.35	3	999	0.30%
2019/10/03	0	0.00	3	10.95	11.00	-3	1,053	-0.28%
2019/09/23	2	11.10	0	0.00	11.15	2	1,102	0.18%
2019/09/10	1	11.00	0	0.00	11.00	1	1,141	0.09%
2019/09/05	0	0.00	1	11.30	11.25	-1	1,182	-0.08%
2019/09/04	0	0.00	10	11.05	11.25	-10	1,193	-0.84%
2019/09/03	6	10.95	0	0.00	10.95	6	1,190	0.50%
2019/09/02	10	10.95	0	0.00	11.00	10	1,222	0.82%
2019/08/27	20	10.95	0	0.00	10.80	20	1,386	1.44%
2019/08/13	0	0.00	2	10.95	10.90	-2	1,734	-0.12%
2019/08/02	0	0.00	5	11.05	11.00	-5	1,784	-0.28%
2019/08/01	1	11.00	0	0.00	11.05	1	1,801	0.06%
2019/07/24	0	0.00	40	12.00	11.90	-40	1,809	-2.21%
2019/07/18	2	11.95	0	0.00	12.00	2	2,006	0.10%
2019/07/12	0	0.00	3	11.95	11.90	-3	2,254	-0.13%
2019/07/08	5	11.85	0	0.00	11.90	5	2,399	0.21%
2019/07/05	0	0.00	60	11.83	11.80	-60	2,399	-2.50%
2019/06/27	0.7	11.80	0	0.00	11.85	0.7	2,384	0.03%
2019/06/11	1	11.80	0	0.00	11.80	1	2,412	0.04%
2019/06/06	0	0.00	7	11.80	11.80	-7	2,367	-0.30%
2019/06/05	1	11.75	0	0.00	11.75	1	2,335	0.04%
2019/06/04	1	11.80	0	0.00	11.80	1	2,311	0.04%
2019/05/30	0	0.00	0.3	11.45	11.50	-0.3	2,136	-0.01%
2019/05/29	0	0.00	2	11.55	11.45	-2	2,136	-0.09%
2019/05/28	0	0.00	2.2	11.78	11.50	-2.2	2,104	-0.10%
2019/05/07	0	0.00	1	11.10	11.10	-1	1,690	-0.06%
2019/05/06	1	11.00	0	0.00	11.00	1	1,681	0.06%
2019/05/03	0	0.00	1	11.15	11.15	-1	1,649	-0.06%
2019/04/29	0	0.00	8	11.00	11.00	-8	1,603	-0.50%
2019/04/26	0	0.00	2	10.88	10.85	-2	1,582	-0.13%
2019/04/25	2	10.85	0	0.00	10.65	2	1,560	0.13%
2019/04/24	1	11.05	0	0.00	10.90	1	1,350	0.07%
2019/04/23	3	11.00	0	0.00	11.00	3	1,280	0.23%
2019/04/19	1	11.00	0	0.00	10.95	1	1,180	0.08%
2019/04/17	3	11.20	0	0.00	11.35	3	940	0.32%
2019/04/16	2	11.45	0	0.00	11.35	2	871	0.23%
2019/04/15	2	11.60	0	0.00	11.50	2	825	0.24%
2019/04/01	0	0.00	3	11.58	11.60	-3	708	-0.42%
2019/03/28	1	11.45	1	11.40	11.50	0	686	0.00%
2019/03/26	0	0.00	120.5	11.10	11.15	-120.5	635	-18.95%	大賣/鉅額交易
2019/03/14	5	11.05	0	0.00	11.05	5	472	1.06%
2019/02/22	0	0.00	0.5	10.80	10.80	-0.5	461	-0.11%
2019/02/19	0	0.00	1	10.75	10.75	-1	462	-0.22%
2019/02/12	0	0.00	1	10.75	10.70	-1	460	-0.22%
2019/01/28	3	10.55	0	0.00	10.55	3	435	0.69%
2019/01/21	0	0.00	0.2	10.45	10.50	-0.2	433	-0.04%
2019/01/10	0	0.00	1	10.45	10.35	-1	539	-0.19%
2018/12/21	1	10.35	0	0.00	10.15	1	604	0.17%
2018/12/13	1	10.35	0	0.00	10.35	1	619	0.16%
2018/12/04	1	10.60	0	0.00	10.55	1	642	0.16%
2018/12/03	0	0.00	10	10.65	10.65	-10	645	-1.55%
2018/11/28	10	10.45	0	0.00	10.50	10	626	1.60%
2018/11/20	0	0.00	2	10.30	10.30	-2	639	-0.31%
2018/11/08	0	0.00	1	10.30	10.30	-1	676	-0.15%
2018/10/08	0	0.00	1	10.85	10.75	-1	710	-0.14%
2018/10/03	1	10.90	0	0.00	10.85	1	701	0.14%
2018/10/01	0	0.00	1	11.00	11.00	-1	707	-0.14%
2018/09/28	1	10.95	0	0.00	10.90	1	723	0.14%
2018/09/27	2	11.00	0	0.00	11.00	2	725	0.28%
2018/09/21	1	10.90	0	0.00	11.00	1	746	0.13%
2018/09/19	1	11.00	1	11.10	11.05	0	756	0.00%
2018/09/03	1	11.05	0	0.00	11.05	1	949	0.11%
2018/08/16	0	0.00	1	10.70	10.75	-1	1,001	-0.10%
2018/07/10	0	0.00	7.2	11.20	11.15	-7.2	903	-0.80%
2018/06/25	1	11.10	0	0.00	11.15	1	848	0.12%
2018/06/21	0	0.00	0.3	11.15	11.20	-0.3	846	-0.03%
2018/05/17	20	11.30	0	0.00	11.30	20	886	2.26%
2018/05/16	1	11.30	0	0.00	11.30	1	903	0.11%
2018/05/08	1	11.45	0	0.00	11.50	1	1,025	0.10%
2018/04/16	0	0.00	10	11.80	11.65	-10	1,558	-0.64%
2018/04/10	1	11.85	0	0.00	11.85	1	1,662	0.06%
2018/03/28	1	11.90	0	0.00	11.90	1	1,721	0.06%
2018/03/23	0	0.00	3	11.95	11.95	-3	1,742	-0.17%
2018/03/12	3	12.05	0.3	12.05	12.15	2.7	1,834	0.15%
2018/03/07	0	0.00	1	11.85	11.80	-1	1,963	-0.05%
2018/03/05	1	11.80	0	0.00	11.70	1	2,006	0.05%
2018/02/07	10	11.70	0	0.00	11.75	10	1,917	0.52%
2018/01/25	4	12.49	0	0.00	12.50	4	1,725	0.23%
2018/01/18	0	0.00	4.6	12.90	13.00	-4.6	1,607	-0.29%
2018/01/16	8	12.70	0	0.00	12.75	8	1,488	0.54%
2018/01/15	0	0.00	2	12.63	12.90	-2	1,427	-0.14%