太子 (2511)-凱基-台中券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	75	13.61	77	13.51	13.80	-2	7,110	-0.03%
2024/05/02	0	0.00	2	13.00	13.00	-2	6,264	-0.03%
2024/04/30	2	12.70	0	0.00	12.70	2	5,969	0.03%
2024/04/29	8	13.07	0	0.00	13.20	8	5,795	0.14%
2024/04/26	4	12.90	6	12.83	12.85	-2	5,361	-0.04%
2024/04/25	2.1	12.30	0.2	12.35	12.25	2	4,830	0.04%
2024/04/24	4	12.30	2	12.60	12.35	2	4,656	0.04%
2024/04/23	2	12.10	0	0.00	12.40	2	4,530	0.04%
2024/04/22	3	12.10	2	13.00	12.30	1	4,287	0.02%
2024/04/19	2	12.10	1.5	11.98	11.85	0.5	3,670	0.01%
2024/04/18	1	12.05	1	12.20	12.35	0	3,381	0.00%
2024/04/17	1	11.30	0	0.00	11.25	1	3,023	0.03%
2024/04/15	0	0.00	10	11.50	11.30	-10	2,915	-0.34%
2024/04/12	0	0.00	1	11.35	11.40	-1	2,832	-0.04%
2024/04/11	0	0.00	1	11.55	11.50	-1	2,793	-0.04%
2024/04/10	0.2	11.55	5.1	11.52	11.50	-4.9	2,710	-0.18%
2024/04/08	3.7	10.86	0	0.00	10.95	3.7	2,526	0.14%
2024/04/03	1	10.55	5	10.60	10.55	-4	2,472	-0.16%
2024/04/02	1	10.65	0	0.00	10.65	1	2,468	0.04%
2024/04/01	0	0.00	5	10.65	10.65	-5	2,455	-0.20%
2024/03/27	0	0.00	1	10.65	10.55	-1	2,355	-0.04%
2024/03/26	1	10.45	0	0.00	10.40	1	2,274	0.04%
2024/03/19	0	0.00	1	10.25	10.25	-1	2,167	-0.05%
2024/03/12	0	0.00	2	10.50	10.55	-2	1,292	-0.15%
2024/03/01	5	10.30	0	0.00	10.40	5	1,112	0.45%
2024/02/21	1	10.50	8	10.53	10.50	-7	973	-0.72%
2024/02/16	9	10.35	0	0.00	10.35	9	912	0.99%
2024/02/15	5	10.45	0	0.00	10.45	5	865	0.58%
2024/01/24	0.2	10.55	0	0.00	10.50	0.2	714	0.03%
2024/01/19	0	0.00	5	10.55	10.55	-5	649	-0.77%
2024/01/18	5	10.55	10.2	10.55	10.55	-5.2	636	-0.81%
2024/01/17	4	10.60	0	0.00	10.65	4	620	0.64%
2024/01/16	2.2	10.71	0.1	10.75	10.70	2.1	596	0.35%
2024/01/05	0	0.00	2	11.20	11.15	-2	535	-0.37%
2023/12/28	0	0.00	4	11.15	11.15	-4	499	-0.80%
2023/12/27	0	0.00	0.1	11.20	11.15	-0.1	488	-0.02%
2023/12/25	0	0.00	0	11.25	11.20	0	475	0.00%
2023/12/08	0	0.00	2	11.20	11.20	-2	378	-0.53%
2023/11/30	0	0.00	2	11.10	11.05	-2	384	-0.52%
2023/11/24	0	0.00	0	11.05	11.20	0	549	0.00%
2023/11/15	4	10.75	0	0.00	10.80	4	519	0.77%
2023/11/02	5	10.70	0	0.00	10.70	5	505	0.99%
2023/10/25	0	0.00	1	10.70	10.75	-1	528	-0.19%
2023/09/20	0.1	10.90	0	0.00	10.90	0.1	588	0.02%
2023/09/13	1	10.85	0	0.00	10.80	1	599	0.17%
2023/09/05	0	0.00	4	10.85	10.85	-4	595	-0.67%
2023/09/01	7	10.60	0	0.00	10.55	7	573	1.22%
2023/07/28	2	11.45	0	0.00	11.50	2	531	0.38%
2023/07/10	0	11.75	0	0.00	11.75	0	573	0.01%
2023/07/07	2	11.70	0	0.00	11.75	2	565	0.35%
2023/05/31	0.9	12.00	0	0.00	12.10	0.9	578	0.15%
2023/03/16	0	0.00	10	11.50	11.40	-10	684	-1.46%
2023/01/10	0	0.00	3	10.95	11.10	-3	641	-0.47%
2023/01/09	0	0.00	0	10.85	10.90	0	621	0.00%
2022/12/16	2	10.55	0	0.00	10.55	2	596	0.34%
2022/11/30	0	0.00	1	10.95	10.95	-1	600	-0.17%
2022/11/15	0	0.00	2	10.80	10.75	-2	592	-0.34%
2022/11/14	0	0.00	1	10.75	10.75	-1	584	-0.17%
2022/10/25	0	0.00	4	10.45	10.35	-4	580	-0.69%
2022/10/21	0	0.00	10	10.30	10.25	-10	583	-1.71%
2022/10/20	10	10.15	26	10.55	10.10	-16	581	-2.75%
2022/10/05	8	11.05	0	0.00	11.05	8	496	1.61%
2022/09/22	3	11.40	0	0.00	11.45	3	541	0.55%
2022/09/20	2	11.55	0	0.00	11.55	2	534	0.37%
2022/09/15	3	11.75	0	0.00	11.75	3	572	0.52%
2022/09/01	4	11.80	0	0.00	11.80	4	626	0.64%
2022/08/31	4	12.00	0	0.00	12.00	4	612	0.65%
2022/08/25	2	12.05	0	0.00	12.00	2	603	0.33%
2022/08/10	0	0.00	2	11.75	11.75	-2	624	-0.32%
2022/07/18	8	11.50	0	0.00	11.55	8	721	1.11%
2022/06/27	0	0.00	1	12.50	12.30	-1	722	-0.14%
2022/06/24	0	0.00	2	12.25	12.30	-2	706	-0.28%
2022/06/21	0	0.00	2	12.00	12.05	-2	683	-0.29%
2022/06/20	2	11.55	0	0.00	11.55	2	674	0.30%
2022/06/13	2	11.65	0	0.00	11.75	2	766	0.26%
2022/06/10	1	12.05	0	0.00	12.10	1	770	0.13%
2022/05/20	4	11.85	0	0.00	11.90	4	1,103	0.36%
2022/04/08	1	13.05	0	0.00	13.05	1	1,350	0.07%
2022/02/24	0.1	13.90	1	13.75	13.60	-0.9	1,266	-0.07%
2022/02/23	1	13.90	0	0.00	13.95	1	1,262	0.08%
2022/02/09	0	0.00	8	13.40	13.45	-8	1,535	-0.52%
2022/01/25	1	12.85	0	0.00	12.85	1	1,684	0.06%
2022/01/24	2	12.90	0	0.00	13.05	2	1,692	0.12%
2022/01/21	5	13.25	0	0.00	13.20	5	1,686	0.30%
2022/01/07	0	0.00	5	13.55	13.55	-5	1,802	-0.28%
2021/12/28	3	13.20	0	0.00	13.25	3	1,906	0.16%
2021/12/24	2	13.20	0	0.00	13.20	2	1,981	0.10%
2021/12/17	0	0.00	3	13.50	13.55	-3	2,104	-0.14%
2021/12/07	2	13.25	0	0.00	13.25	2	2,574	0.08%
2021/12/06	1	13.20	0	13.15	13.20	1	2,603	0.04%
2021/11/25	0	0.00	4	13.60	13.55	-4	3,362	-0.12%
2021/11/11	0	0.00	3	13.40	13.25	-3	3,476	-0.09%
2021/11/04	0	0.00	15	13.58	13.65	-15	3,593	-0.42%
2021/11/03	0	0.00	15	13.33	13.25	-15	3,621	-0.41%
2021/10/28	1	13.30	0	0.00	13.30	1	3,841	0.03%
2021/10/25	0	0.00	5	13.30	13.35	-5	3,824	-0.13%
2021/10/22	0	0.00	5	13.25	13.20	-5	3,811	-0.13%
2021/10/21	1	13.00	0	0.00	13.00	1	3,800	0.03%
2021/10/14	3	12.60	0	0.00	12.55	3	3,750	0.08%
2021/10/13	2	12.65	0	0.00	12.70	2	3,751	0.05%
2021/10/06	5	13.10	0	0.00	12.85	5	3,698	0.14%
2021/10/05	6	12.93	1	12.95	13.15	5	3,671	0.14%
2021/10/04	5	13.25	0	0.00	13.15	5	3,659	0.14%
2021/10/01	24	13.49	0	0.00	13.20	24	3,649	0.66%
2021/09/30	0	0.00	19	13.88	13.90	-19	3,593	-0.53%
2021/09/29	1	13.55	0	0.00	13.50	1	3,551	0.03%
2021/09/24	2	13.50	0	0.00	13.55	2	3,518	0.06%
2021/09/23	6	13.56	0	0.00	13.75	6	3,478	0.17%
2021/09/22	1	13.55	0	0.00	13.60	1	3,480	0.03%
2021/09/10	0	0.00	2	14.00	13.95	-2	3,117	-0.06%
2021/09/06	12	13.77	0	0.00	13.55	12	2,962	0.41%
2021/09/02	0	0.00	45	14.00	13.75	-45	2,675	-1.68%
2021/09/01	0	0.00	9	14.40	13.90	-9	2,610	-0.34%
2021/08/31	46	13.54	51	13.60	13.70	-5	2,383	-0.21%
2021/08/23	0	0.00	21	12.73	12.80	-21	2,175	-0.97%
2021/08/20	5	12.60	0	0.00	12.55	5	2,129	0.23%
2021/08/19	5	12.90	0	0.00	12.65	5	2,148	0.23%
2021/08/18	25	13.07	0	0.00	13.10	25	2,101	1.19%
2021/08/17	9	12.93	0	0.00	13.15	9	2,095	0.43%
2021/08/16	0	0.00	2	12.80	12.80	-2	2,064	-0.10%
2021/08/13	6	13.07	0	0.00	12.85	6	2,040	0.29%
2021/08/11	5	13.20	5	13.55	13.30	0	1,976	0.00%
2021/08/10	7	13.30	5	13.40	13.30	2	1,867	0.11%
2021/08/09	10	12.98	0	0.00	13.00	10	1,881	0.53%
2021/08/06	0	0.00	6	13.13	13.10	-6	1,866	-0.32%
2021/08/05	1	12.25	34	12.21	12.30	-33	1,723	-1.91%
2021/08/04	0	0.00	6	12.27	12.30	-6	1,850	-0.32%
2021/08/03	0	0.00	2	12.25	12.20	-2	2,048	-0.10%
2021/08/02	5	12.10	3	12.18	12.20	2	2,249	0.09%
2021/07/29	0	0.00	0	11.90	11.95	0	2,443	0.00%
2021/07/19	32	12.24	0	0.00	12.25	32	2,901	1.10%
2021/07/16	1	12.05	0	0.00	12.10	1	3,257	0.03%
2021/07/15	2	12.00	0	0.00	12.00	2	3,445	0.06%
2021/07/09	10	11.98	0	0.00	11.95	10	3,775	0.26%
2021/07/08	15	11.93	0	0.00	11.95	15	3,788	0.40%
2021/06/29	0	0.00	15	11.80	11.85	-15	3,901	-0.38%
2021/06/18	0	0.00	0.2	11.85	11.90	-0.2	3,832	0.00%
2021/05/27	0	0.00	3	11.60	11.50	-3	3,866	-0.08%
2021/05/24	5	11.35	0	0.00	11.40	5	3,856	0.13%
2021/05/19	0	0.00	3	11.30	11.35	-3	3,838	-0.08%
2021/05/17	8	11.03	0	0.00	11.00	8	3,815	0.21%
2021/05/14	2	11.80	0	0.00	11.85	2	3,704	0.05%
2021/05/13	0	0.00	1	11.85	11.80	-1	3,638	-0.03%
2021/05/12	2	12.30	0	0.00	12.05	2	3,545	0.06%
2021/05/11	5	12.95	0	0.00	13.00	5	3,410	0.15%
2021/05/10	0	0.00	1	13.15	13.15	-1	3,199	-0.03%
2021/05/06	0	0.00	2	12.75	12.70	-2	2,884	-0.07%
2021/05/04	2	12.40	4	12.61	12.25	-2	2,773	-0.07%
2021/05/03	2	12.40	0	0.00	12.60	2	2,704	0.07%
2021/04/29	0	0.00	0.5	12.65	12.60	-0.5	2,647	-0.02%
2021/04/27	1	13.10	0	0.00	12.90	1	2,587	0.04%
2021/04/26	0	0.00	2	12.50	12.70	-2	2,501	-0.08%
2021/04/23	1	12.60	0	0.00	12.65	1	2,436	0.04%
2021/04/22	0	0.00	1	12.80	12.50	-1	2,358	-0.04%
2021/04/21	0	0.00	5	12.40	12.65	-5	1,974	-0.25%
2021/04/20	0	0.00	5	12.10	12.05	-5	1,798	-0.28%
2021/04/16	11	11.62	0	0.00	11.75	11	1,646	0.67%
2021/04/15	0	0.00	4	11.40	11.40	-4	1,615	-0.25%
2021/04/13	0	0.00	10	11.30	11.25	-10	1,602	-0.62%
2021/04/09	4	11.30	12.5	11.24	11.25	-8.5	1,564	-0.54%
2021/04/08	1	11.30	0	0.00	11.30	1	1,565	0.06%
2021/03/10	0	0.00	0.2	11.15	11.20	-0.2	2,052	-0.01%
2021/02/17	0	0.00	0.3	11.05	11.10	-0.3	2,974	-0.01%
2021/01/28	0	0.00	1	10.85	10.90	-1	3,014	-0.03%
2021/01/14	0	0.00	3	11.40	11.40	-3	3,295	-0.09%
2021/01/13	0	0.00	6	11.35	11.40	-6	3,299	-0.18%
2021/01/11	0	0.00	3	11.60	11.65	-3	3,247	-0.09%
2020/12/31	0	0.00	1	11.50	11.50	-1	3,137	-0.03%
2020/12/21	0	0.00	5	11.44	11.40	-5	3,118	-0.16%
2020/12/18	0	0.00	5	11.25	11.35	-5	3,120	-0.16%
2020/12/17	1	11.30	0	0.00	11.20	1	3,160	0.03%
2020/12/16	0	0.00	5	11.05	11.20	-5	3,345	-0.15%
2020/12/09	1	11.10	0	0.00	11.05	1	3,307	0.03%
2020/12/07	14	11.71	2	11.75	11.70	12	3,302	0.36%
2020/12/03	1	11.40	0	0.00	11.35	1	3,203	0.03%
2020/11/30	0	0.00	1	12.30	12.00	-1	3,129	-0.03%
2020/11/27	51	11.95	53.5	12.01	11.95	-2.5	2,924	-0.09%
2020/11/24	2	11.15	6	11.17	11.20	-4	2,590	-0.15%
2020/11/17	1	10.80	0	0.00	10.95	1	2,519	0.04%
2020/11/16	0	0.00	9	10.90	10.90	-9	2,617	-0.34%
2020/11/10	0	0.00	1	10.95	10.95	-1	2,612	-0.04%
2020/11/05	1	10.75	0	0.00	10.75	1	2,572	0.04%
2020/11/04	0	0.00	3	10.85	10.70	-3	2,576	-0.12%
2020/11/03	0	0.00	1	10.60	10.65	-1	2,510	-0.04%
2020/10/30	1	10.70	0	0.00	10.55	1	2,499	0.04%
2020/09/28	0	0.00	8	10.58	10.80	-8	2,425	-0.33%
2020/09/25	8	10.50	0	0.00	10.35	8	2,406	0.33%
2020/09/23	9	11.05	0	0.00	11.00	9	2,310	0.39%
2020/09/22	0	0.00	8	11.05	11.10	-8	2,274	-0.35%
2020/09/21	0	0.00	1	11.15	11.05	-1	2,195	-0.05%
2020/09/16	0	0.00	10	10.58	10.60	-10	2,031	-0.49%
2020/09/11	1	10.55	0	0.00	10.60	1	2,288	0.04%
2020/09/08	5	10.45	0	0.00	10.55	5	2,199	0.23%
2020/09/07	0	0.00	14	10.53	10.50	-14	2,210	-0.63%
2020/09/04	0	0.00	0	10.20	10.25	0	2,143	0.00%
2020/09/02	2	10.05	0	0.00	10.10	2	2,142	0.09%
2020/09/01	0	0.00	5	10.30	10.25	-5	2,174	-0.23%
2020/08/31	10	10.35	25	10.26	10.25	-15	2,181	-0.69%
2020/08/28	0	0.00	10	10.15	9.99	-10	2,101	-0.48%
2020/08/24	3	9.99	1	10.05	9.96	2	2,090	0.10%
2020/08/21	1	10.05	4	9.99	10.00	-3	2,087	-0.14%
2020/08/20	0	0.00	4	9.99	9.92	-4	2,074	-0.19%
2020/08/17	0	0.00	34	9.87	9.87	-34	1,936	-1.76%
2020/08/04	0	0.00	4	9.71	9.69	-4	1,896	-0.21%
2020/08/03	0	0.00	2	9.73	9.70	-2	1,894	-0.11%
2020/07/30	2	9.78	0	0.00	9.80	2	1,881	0.11%
2020/07/29	2	10.25	0	0.00	10.20	2	1,820	0.11%
2020/07/28	2	10.10	17	10.09	10.10	-15	1,792	-0.84%
2020/07/27	2	10.20	2	10.20	10.20	0	1,788	0.00%
2020/07/24	0	0.00	0.3	10.15	10.25	-0.3	1,773	-0.02%
2020/07/13	10	10.15	0	0.00	10.15	10	1,683	0.59%
2020/07/08	0	0.00	5	10.20	10.25	-5	1,635	-0.31%
2020/07/03	0	0.00	5	10.15	10.15	-5	1,617	-0.31%
2020/07/02	0	0.00	5	10.15	10.20	-5	1,613	-0.31%
2020/06/29	2	10.00	0	0.00	10.10	2	1,590	0.13%
2020/06/23	22	10.10	50	10.10	10.10	-28	1,548	-1.81%
2020/06/22	61	10.18	0	0.00	10.20	61	1,517	4.02%
2020/06/08	1	9.90	0	0.00	9.89	1	1,202	0.08%
2020/06/04	0	0.00	0.1	9.83	9.83	-0.1	1,134	-0.01%
2020/06/02	0	0.00	3	9.77	9.74	-3	1,113	-0.27%
2020/05/20	0	0.00	15	9.79	9.74	-15	1,025	-1.46%
2020/05/19	0	0.00	3	9.80	9.75	-3	1,021	-0.29%
2020/05/05	0	0.00	1	9.75	9.80	-1	1,017	-0.10%
2020/04/30	2	9.87	0	0.00	10.10	2	1,022	0.20%
2020/04/29	1	9.75	0	0.00	9.72	1	1,008	0.10%
2020/04/22	0	0.00	5	9.34	9.31	-5	1,063	-0.47%
2020/04/01	1	9.12	0	0.00	9.12	1	1,062	0.09%
2020/03/23	1	8.41	0	0.00	8.46	1	1,012	0.10%
2020/03/20	2	8.32	1	8.55	8.70	1	1,019	0.10%
2020/03/12	1	10.05	5	10.15	10.10	-4	868	-0.46%
2020/03/10	0.5	10.40	0	0.00	10.45	0.5	848	0.06%
2020/01/30	1	10.80	0	0.00	10.70	1	801	0.12%
2020/01/20	1	11.10	1	11.10	11.15	0	755	0.00%
2020/01/13	6	11.20	0	0.00	11.10	6	705	0.85%
2019/12/24	0	0.00	6	11.30	11.30	-6	864	-0.69%
2019/12/18	2	11.30	0	0.00	11.35	2	864	0.23%
2019/12/12	0	0.00	10	11.15	11.20	-10	876	-1.14%
2019/12/05	1	11.15	0	0.00	11.10	1	879	0.11%
2019/12/02	0	0.00	1	11.15	11.20	-1	892	-0.11%
2019/11/19	5	11.15	0	0.00	11.20	5	900	0.56%
2019/11/15	0	0.00	8	11.10	11.10	-8	899	-0.89%
2019/11/14	1	11.10	12	11.10	11.10	-11	895	-1.23%
2019/10/31	1	11.25	0	0.00	11.25	1	910	0.11%
2019/10/23	10	11.15	0	0.00	11.20	10	997	1.00%
2019/10/18	11	11.37	0	0.00	11.10	11	1,076	1.02%
2019/10/16	0	0.00	3	11.50	11.60	-3	1,033	-0.29%
2019/09/26	2	11.05	0	0.00	11.05	2	1,061	0.19%
2019/09/23	0	0.00	1	11.10	11.15	-1	1,102	-0.09%
2019/09/19	0	0.00	2	11.15	11.10	-2	1,097	-0.18%
2019/08/01	1	11.00	0	0.00	11.05	1	1,801	0.06%
2019/07/30	2	11.10	0	0.00	11.15	2	1,805	0.11%
2019/07/26	0	0.00	5	11.35	11.35	-5	1,816	-0.28%
2019/07/25	0	0.00	7.3	11.35	11.30	-7.3	1,824	-0.40%
2019/07/22	0.3	12.00	0	0.00	12.00	0.3	1,761	0.02%
2019/07/11	10	11.95	0	0.00	11.95	10	2,317	0.43%
2019/07/04	1	11.80	0	0.00	11.80	1	2,398	0.04%
2019/07/03	1	11.75	0	0.00	11.80	1	2,392	0.04%
2019/07/02	0	0.00	1	11.80	11.80	-1	2,395	-0.04%
2019/06/26	0	0.00	4	11.90	11.90	-4	2,392	-0.17%
2019/06/21	0	0.00	2	11.85	11.85	-2	2,408	-0.08%
2019/06/12	2	11.73	0	0.00	11.75	2	2,428	0.08%
2019/06/11	2	11.90	0	0.00	11.80	2	2,412	0.08%
2019/06/05	1	11.75	0	0.00	11.75	1	2,335	0.04%
2019/06/03	3	11.75	0	0.00	11.75	3	2,292	0.13%
2019/05/29	1	11.55	0	0.00	11.45	1	2,136	0.05%
2019/05/27	1	11.70	1	11.60	11.65	0	2,009	0.00%
2019/05/16	0	0.00	22	11.25	11.25	-22	1,802	-1.22%
2019/05/14	1	11.00	0	0.00	11.05	1	1,760	0.06%
2019/05/09	1	11.05	0	0.00	11.10	1	1,717	0.06%
2019/05/08	0	0.00	1	11.20	11.25	-1	1,702	-0.06%
2019/05/07	1	11.05	0	0.00	11.10	1	1,690	0.06%
2019/05/03	0	0.00	3	11.15	11.15	-3	1,649	-0.18%
2019/04/25	2	10.75	0	0.00	10.65	2	1,560	0.13%
2019/04/23	15	11.10	0	0.00	11.00	15	1,280	1.17%
2019/04/22	20	11.10	0	0.00	11.00	20	1,234	1.62%
2019/04/19	1	11.00	0	0.00	10.95	1	1,180	0.08%
2019/04/02	0	0.00	0.4	11.50	11.55	-0.4	714	-0.05%
2019/04/01	0	0.00	2	11.55	11.60	-2	708	-0.28%
2019/03/27	0	0.00	1	11.20	11.30	-1	655	-0.15%
2019/03/07	1	11.05	0	0.00	11.00	1	485	0.21%
2019/03/04	2	11.00	2	11.05	11.05	0	481	0.00%
2019/02/26	0	0.00	1	10.90	10.85	-1	463	-0.22%
2019/02/11	1	10.75	0	0.00	10.70	1	463	0.22%
2019/01/07	0	0.00	5	10.35	10.40	-5	555	-0.90%
2019/01/03	0	0.00	1	10.15	10.15	-1	574	-0.17%
2019/01/02	1	10.15	0	0.00	10.10	1	574	0.17%
2018/12/26	0	0.00	1	10.25	10.15	-1	597	-0.17%
2018/12/25	1	10.20	0	0.00	10.15	1	609	0.16%
2018/12/22	1	10.20	0	0.00	10.30	1	596	0.17%
2018/12/21	3	10.27	2	10.45	10.15	1	604	0.17%
2018/12/18	1	10.30	0	0.00	10.30	1	599	0.17%
2018/12/03	0	0.00	1	10.65	10.65	-1	645	-0.15%
2018/11/28	0	0.00	5	10.44	10.50	-5	626	-0.80%
2018/11/26	1	10.40	4	10.53	10.35	-3	629	-0.48%
2018/11/23	1	10.25	0	0.00	10.25	1	628	0.16%
2018/11/22	0	0.00	2	10.40	10.30	-2	633	-0.32%
2018/11/21	0	0.00	3	10.40	10.35	-3	638	-0.47%
2018/11/16	0	0.00	13	10.37	10.35	-13	641	-2.03%
2018/10/26	4.3	10.10	0	0.00	10.10	4.3	717	0.60%
2018/10/15	0	0.00	20	10.25	10.15	-20	726	-2.75%
2018/10/11	0	0.00	2	10.55	10.35	-2	712	-0.28%
2018/09/21	2	10.95	0	0.00	11.00	2	746	0.27%
2018/09/18	20	11.00	0	0.00	11.05	20	746	2.68%
2018/09/13	0	0.00	3	11.05	11.00	-3	760	-0.39%
2018/09/03	0	0.00	2	11.05	11.05	-2	949	-0.21%
2018/08/13	0	0.00	2	10.90	10.90	-2	992	-0.20%
2018/08/09	1	11.10	0	0.00	11.05	1	992	0.10%
2018/08/08	0	0.00	1	11.05	11.05	-1	1,007	-0.10%
2018/08/02	0	0.00	1	11.20	11.05	-1	1,032	-0.10%
2018/08/01	0	0.00	6	11.13	11.15	-6	1,027	-0.58%
2018/07/31	0	0.00	2	11.00	11.00	-2	1,018	-0.20%
2018/07/30	0	0.00	2	10.85	10.90	-2	1,017	-0.20%
2018/07/27	2	11.00	0	0.00	10.95	2	1,020	0.20%
2018/07/26	2	10.95	0	0.00	11.00	2	1,022	0.20%
2018/07/25	1	10.85	4.4	10.85	10.85	-3.4	1,003	-0.34%
2018/07/24	0	0.00	24	11.34	11.35	-24	972	-2.47%
2018/07/23	0	0.00	1	11.25	11.25	-1	941	-0.11%
2018/07/19	0.3	11.25	4	11.23	11.25	-3.8	915	-0.41%
2018/07/16	2	11.20	0	0.00	11.05	2	913	0.22%
2018/07/13	0	0.00	4	11.20	11.25	-4	897	-0.45%
2018/07/12	0	0.00	2	11.10	11.10	-2	894	-0.22%
2018/07/04	0	0.00	2	11.15	11.15	-2	879	-0.23%
2018/07/02	1	11.05	10	11.10	11.05	-9	864	-1.04%
2018/06/29	1	11.10	2	11.20	11.10	-1	865	-0.12%
2018/06/15	10	11.20	0	0.00	11.20	10	846	1.18%
2018/06/14	4	11.20	2	11.20	11.15	2	819	0.24%
2018/06/08	0	0.00	4	11.85	11.60	-4	713	-0.56%
2018/06/07	1	11.85	1	11.65	11.70	0	706	0.00%
2018/05/29	1	11.50	0	0.00	11.45	1	736	0.14%
2018/05/24	3	11.45	0	0.00	11.45	3	779	0.38%
2018/05/21	2	11.55	0	0.00	11.55	2	849	0.24%
2018/05/18	3	11.40	0	0.00	11.45	3	866	0.35%
2018/05/14	3	11.40	0	0.00	11.40	3	991	0.30%
2018/05/07	3	11.45	0	0.00	11.50	3	1,030	0.29%
2018/03/31	0	0.00	1	11.95	11.95	-1	1,704	-0.06%
2018/03/30	1	11.95	0	0.00	12.00	1	1,707	0.06%
2018/03/16	2	12.20	0	0.00	12.05	2	1,833	0.11%
2018/03/15	0	0.00	0.6	12.30	12.30	-0.6	1,829	-0.03%
2018/03/12	0	0.00	2	12.10	12.15	-2	1,834	-0.11%
2018/03/09	0	0.00	3	12.00	12.00	-3	1,867	-0.16%
2018/02/22	0	0.00	2	11.75	11.80	-2	2,012	-0.10%
2018/02/21	2	11.90	0	0.00	11.85	2	1,998	0.10%
2018/02/09	0	0.00	2	11.80	11.90	-2	1,963	-0.10%
2018/02/08	2	11.70	0	0.00	11.85	2	1,938	0.10%
2018/02/06	0	0.00	5	12.15	11.55	-5	1,877	-0.27%
2018/02/05	2	12.20	7	12.25	12.30	-5	1,813	-0.28%
2018/02/02	0	0.00	1	12.50	12.55	-1	1,784	-0.06%
2018/02/01	0	0.00	25	12.55	12.55	-25	1,777	-1.41%
2018/01/31	0	0.00	40	12.55	12.60	-40	1,784	-2.24%
2018/01/30	0	0.00	3	12.50	12.60	-3	1,767	-0.17%
2018/01/29	0	0.00	20	12.60	12.55	-20	1,758	-1.14%
2018/01/26	2	12.60	2.2	12.46	12.65	-0.2	1,746	-0.01%
2018/01/25	6	12.48	0	0.00	12.50	6	1,725	0.35%
2018/01/23	0	0.00	50	12.70	12.60	-50	1,681	-2.97%
2018/01/22	1	12.80	1	12.80	12.80	0	1,659	0.00%
2018/01/19	2	12.90	20	12.93	13.00	-18	1,624	-1.11%
2018/01/18	6	12.96	4	12.96	13.00	2	1,607	0.12%
2018/01/17	4	12.95	24	12.87	13.05	-20	1,549	-1.29%
2018/01/16	1	12.70	2	12.70	12.75	-1	1,488	-0.07%
2018/01/15	7	12.76	22	12.58	12.90	-15	1,427	-1.05%
2018/01/12	0	0.00	27	12.33	12.40	-27	1,335	-2.02%
2018/01/10	0	0.00	22	12.30	12.25	-22	1,294	-1.70%
2018/01/08	8	12.36	3	12.45	12.15	5	1,260	0.40%
2018/01/03	0	0.00	12	12.13	12.05	-12	1,191	-1.01%
2018/01/02	0	0.00	10	12.15	12.15	-10	1,189	-0.84%