太子 (2511)-凱基-大直券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	142	13.88	82	13.90	13.80	60	7,110	0.84%	大買/
2024/04/29	11	13.11	19	13.10	13.20	-8	5,795	-0.14%
2024/04/26	28	12.86	3	12.95	12.85	25	5,361	0.47%
2024/04/24	0	0.00	2	12.30	12.35	-2	4,656	-0.04%
2024/04/22	35	12.23	30	12.25	12.30	5	4,287	0.12%
2024/04/19	2	12.35	0	0.00	11.85	2	3,670	0.05%
2024/04/09	0	0.00	5	11.05	11.30	-5	2,620	-0.19%
2024/04/08	5	10.90	0	0.00	10.95	5	2,526	0.20%
2024/03/05	0	0.00	1	10.45	10.50	-1	1,151	-0.09%
2023/10/25	10	10.75	0	0.00	10.75	10	528	1.89%
2023/09/01	0	0.00	920	10.57	10.55	-920	573	-160.55%	大賣/鉅額交易
2023/08/31	920	10.50	0	0.00	10.50	920	509	180.45%	大買/鉅額交易
2023/08/25	0	0.00	11	10.95	10.95	-11	441	-2.49%
2023/07/31	0	0.00	12	11.60	11.45	-12	534	-2.24%
2023/07/24	0	0.00	0.1	11.80	11.80	-0.1	547	-0.02%
2023/07/19	2	11.80	0	0.00	11.80	2	552	0.36%
2023/07/13	0	0.00	10	11.75	11.70	-10	563	-1.77%
2023/07/11	10	11.80	0	0.00	11.85	10	567	1.76%
2023/07/07	0	0.00	1	11.75	11.75	-1	565	-0.18%
2023/06/26	1	12.00	0	0.00	12.05	1	546	0.18%
2023/06/16	0	12.00	0	0.00	12.05	0	544	0.00%
2023/06/09	0	0.00	0	12.05	12.05	0	556	0.00%
2023/05/30	4	11.90	0	0.00	11.90	4	565	0.71%
2023/05/23	2	12.15	0	0.00	12.10	2	548	0.36%
2023/05/22	3	12.08	0	0.00	12.10	3	551	0.54%
2023/05/19	3	12.10	0	0.00	12.10	3	544	0.55%
2023/05/18	2	12.15	0	0.00	12.15	2	545	0.37%
2023/05/04	0	0.00	1	12.15	12.20	-1	570	-0.18%
2023/04/20	1	11.65	20	11.65	11.70	-19	660	-2.88%
2023/04/19	1	11.75	0	0.00	11.70	1	667	0.15%
2023/04/14	1	11.75	0	0.00	11.80	1	680	0.15%
2023/04/13	1	11.70	0	0.00	11.80	1	677	0.15%
2023/04/11	3	11.67	0	0.00	11.65	3	677	0.44%
2023/02/17	1	11.40	0	0.00	11.35	1	674	0.15%
2023/02/13	1	11.45	0	0.00	11.45	1	690	0.14%
2023/01/09	0	0.00	20	10.95	10.90	-20	621	-3.22%
2022/11/14	20	10.78	0	0.00	10.75	20	584	3.42%
2022/08/11	0	0.00	14	11.80	11.80	-14	623	-2.24%
2022/08/10	0	0.00	9	11.70	11.75	-9	624	-1.44%
2022/08/05	0	0.00	20	11.55	11.55	-20	654	-3.06%
2022/07/01	0	0.00	1	11.80	11.80	-1	713	-0.14%
2022/06/17	5	11.79	0	0.00	11.75	5	679	0.74%
2022/04/25	2	12.58	0	0.00	12.55	2	1,245	0.16%
2022/03/07	20	13.08	0	0.00	13.05	20	1,375	1.45%
2022/03/01	0	0.00	15	14.20	14.20	-15	1,300	-1.15%
2022/02/11	10	13.20	0	0.00	13.40	10	1,473	0.68%
2022/02/10	5	13.35	0	0.00	13.35	5	1,487	0.34%
2022/01/21	0	0.00	30	13.25	13.20	-30	1,686	-1.78%
2021/12/03	0	0.00	2	13.10	13.10	-2	2,637	-0.08%
2021/11/18	2	13.55	0	0.00	13.50	2	3,448	0.06%
2021/11/17	2	13.35	0	0.00	13.30	2	3,474	0.06%
2021/11/16	5	13.45	0	0.00	13.40	5	3,471	0.14%
2021/11/15	13	13.45	0	0.00	13.45	13	3,501	0.37%
2021/11/11	17	13.33	1	13.35	13.25	16	3,476	0.46%
2021/10/26	2	13.20	0	0.00	13.25	2	3,855	0.05%
2021/10/22	1	13.25	0	0.00	13.20	1	3,811	0.03%
2021/10/15	2	12.75	0	0.00	12.75	2	3,749	0.05%
2021/09/14	1	14.15	1	14.05	14.15	0	3,384	0.00%
2021/09/13	5	14.40	0	0.00	14.55	5	3,309	0.15%
2021/09/09	1	13.80	1	13.90	13.90	0	3,068	0.00%
2021/09/07	0	0.00	0.5	13.70	13.75	-0.5	3,013	-0.02%
2021/09/03	1	14.45	0	14.25	14.30	1	2,820	0.03%
2021/09/01	10	14.15	8	14.33	13.90	2	2,610	0.08%
2021/08/31	88	13.70	88	13.45	13.70	0	2,383	0.00%
2021/08/30	10	13.20	87	13.38	13.45	-77	2,267	-3.40%
2021/08/26	0	0.00	3	12.60	12.65	-3	2,146	-0.14%
2021/08/20	42	12.75	0	0.00	12.55	42	2,129	1.97%
2021/08/19	35	12.99	0	0.00	12.65	35	2,148	1.63%
2021/08/18	2	13.05	0	0.00	13.10	2	2,101	0.10%
2021/08/09	0	0.00	7	13.10	13.00	-7	1,881	-0.37%
2021/08/06	10	12.92	0	0.00	13.10	10	1,866	0.54%
2021/07/20	0	0.00	1	12.15	12.05	-1	2,818	-0.04%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/21	1	11.75	0	0.00	11.65	1	3,820	0.03%
2021/06/18	1	11.90	0	0.00	11.90	1	3,832	0.03%
2021/06/15	1	11.95	0	11.95	11.95	1	3,863	0.03%
2021/06/09	1	11.85	0	0.00	11.80	1	3,898	0.03%
2021/06/07	1	11.85	0	0.00	11.90	1	3,902	0.03%
2021/06/04	1	12.10	0	0.00	11.90	1	3,885	0.03%
2021/05/24	0	0.00	30	11.45	11.40	-30	3,856	-0.78%
2021/05/19	9	11.30	0	0.00	11.35	9	3,838	0.23%
2021/05/18	21	11.40	0	0.00	11.50	21	3,827	0.55%
2021/05/11	0	0.00	27	13.20	13.00	-27	3,410	-0.79%
2021/05/10	0	0.00	6	13.02	13.15	-6	3,199	-0.19%
2021/05/04	7	12.20	0	0.00	12.25	7	2,773	0.25%
2021/04/29	26	12.68	0	0.00	12.60	26	2,647	0.98%
2021/04/28	0	0.00	32	12.75	12.70	-32	2,591	-1.23%
2021/04/27	2	12.90	0	0.00	12.90	2	2,587	0.08%
2021/04/26	0	0.00	1	12.65	12.70	-1	2,501	-0.04%
2021/04/23	11	12.55	0	0.00	12.65	11	2,436	0.45%
2021/04/22	28	12.81	6	13.25	12.50	22	2,358	0.93%
2021/04/21	0	0.00	0.3	12.55	12.65	-0.3	1,974	-0.01%
2021/04/20	10	12.10	0	0.00	12.05	10	1,798	0.56%
2021/04/16	0	0.00	0.5	11.70	11.75	-0.5	1,646	-0.03%
2021/04/08	1	11.30	0	0.00	11.30	1	1,565	0.06%
2021/04/01	0	0.00	1	11.00	11.05	-1	1,587	-0.06%
2021/03/04	2	11.40	0	0.00	11.45	2	2,450	0.08%
2021/03/03	2	11.40	0	0.00	11.40	2	2,780	0.07%
2021/01/22	0	0.00	2	10.80	10.85	-2	3,110	-0.06%
2020/12/16	2	11.10	0	0.00	11.20	2	3,345	0.06%
2020/12/14	0	0.00	1	11.15	11.10	-1	3,345	-0.03%
2020/12/09	1	11.20	0	0.00	11.05	1	3,307	0.03%
2020/12/08	0	0.00	1	11.20	11.30	-1	3,391	-0.03%
2020/12/07	1	11.90	0	0.00	11.70	1	3,302	0.03%
2020/11/27	0	0.00	3	11.83	11.95	-3	2,924	-0.10%
2020/11/24	2	11.20	0	0.00	11.20	2	2,590	0.08%
2020/11/04	1	10.75	0	0.00	10.70	1	2,576	0.04%
2020/10/28	0	0.00	0.7	10.75	10.75	-0.7	2,486	-0.03%
2020/09/21	0	0.00	10	11.00	11.05	-10	2,195	-0.46%
2020/09/11	1	10.55	3	10.80	10.60	-2	2,288	-0.09%
2020/08/31	0	0.00	2	10.20	10.25	-2	2,181	-0.09%
2020/08/11	0	0.00	10	9.82	9.77	-10	1,922	-0.52%
2020/08/06	2	9.78	0	0.00	9.76	2	1,910	0.10%
2020/07/30	10	9.76	0	0.00	9.80	10	1,881	0.53%
2020/07/29	0	0.00	29	10.20	10.20	-29	1,820	-1.59%
2020/06/22	0	0.00	20	10.30	10.20	-20	1,517	-1.32%
2020/06/17	4	9.56	0	0.00	9.59	4	1,222	0.33%
2020/06/16	22	9.51	0	0.00	9.52	22	1,203	1.83%
2020/06/11	1	9.68	0	0.00	9.68	1	1,205	0.08%
2020/06/10	22	9.85	0	0.00	9.87	22	1,176	1.87%
2020/04/13	0	0.00	1	9.59	9.59	-1	1,098	-0.09%
2020/02/04	0	0.00	20	10.71	10.75	-20	843	-2.37%
2020/02/03	10	10.65	0	0.00	10.65	10	831	1.20%
2020/01/15	1	11.10	0	0.00	11.15	1	742	0.13%
2020/01/13	0	0.00	10	11.15	11.10	-10	705	-1.42%
2019/09/24	0	0.00	10	11.15	11.15	-10	1,084	-0.92%
2019/09/18	5	11.10	0	0.00	11.10	5	1,096	0.46%
2019/09/17	3	11.10	0	0.00	11.05	3	1,097	0.27%
2019/09/16	2	11.10	0	0.00	11.05	2	1,092	0.18%
2019/08/13	5	10.90	0	0.00	10.90	5	1,734	0.29%
2019/08/12	0	0.00	9	10.95	11.00	-9	1,754	-0.51%
2019/08/06	0	0.00	1	10.75	10.80	-1	1,783	-0.06%
2019/08/01	0	0.00	1	11.00	11.05	-1	1,801	-0.06%
2019/07/31	0	0.00	1	11.00	11.10	-1	1,806	-0.06%
2019/07/29	5	11.15	1	11.25	11.15	4	1,821	0.22%
2019/07/24	21	11.95	0	0.00	11.90	21	1,809	1.16%
2019/07/22	10	12.00	0	0.00	12.00	10	1,761	0.57%
2019/07/16	1	12.10	0	0.00	12.10	1	2,070	0.05%
2019/05/31	0	0.00	15	11.70	11.75	-15	2,190	-0.68%
2019/05/28	5	11.80	0	0.00	11.50	5	2,104	0.24%
2019/05/27	0	0.00	2	11.70	11.65	-2	2,009	-0.10%
2019/05/21	2	11.40	2	11.50	11.45	0	1,886	0.00%
2019/05/20	2	11.30	0	0.00	11.25	2	1,838	0.11%
2019/05/17	2	11.25	10	11.30	11.30	-8	1,828	-0.44%
2019/05/14	0	0.00	24	11.00	11.05	-24	1,760	-1.36%
2019/05/13	0	0.00	10	11.15	11.05	-10	1,730	-0.58%
2019/04/30	21	11.15	0	0.00	11.15	21	1,620	1.30%
2019/04/29	0	0.00	4	10.96	11.00	-4	1,603	-0.25%
2019/04/25	31	10.91	0	0.00	10.65	31	1,560	1.99%
2019/04/22	0	0.00	1	11.10	11.00	-1	1,234	-0.08%
2019/04/09	2	11.60	16	11.50	11.60	-14	733	-1.91%
2019/04/02	1	11.55	0	0.00	11.55	1	714	0.14%
2019/03/13	0	0.00	12	11.15	11.10	-12	474	-2.53%
2019/02/26	0	0.00	2	10.85	10.85	-2	463	-0.43%
2019/02/13	0	0.00	2	10.75	10.80	-2	463	-0.43%
2019/01/22	0	0.00	1	10.55	10.60	-1	429	-0.23%
2019/01/17	1	10.40	0	0.00	10.40	1	439	0.23%
2018/12/18	1	10.25	0	0.00	10.30	1	599	0.17%
2018/12/14	1	10.35	0	0.00	10.45	1	610	0.16%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/08/14	0	0.00	37	10.81	10.85	-37	992	-3.73%
2018/07/12	1	11.15	0	0.00	11.10	1	894	0.11%
2018/07/03	0	0.00	5	11.15	11.05	-5	876	-0.57%
2018/06/29	3	11.18	0	0.00	11.10	3	865	0.35%
2018/06/12	1	11.40	0	0.00	11.40	1	748	0.13%
2018/06/01	10	11.40	0	0.00	11.60	10	684	1.46%
2018/05/09	0	0.00	1	11.40	11.40	-1	1,021	-0.10%
2018/04/10	5	11.92	0	0.00	11.85	5	1,662	0.30%
2018/04/02	1	11.90	0	0.00	11.95	1	1,707	0.06%
2018/03/28	0	0.00	1	11.85	11.90	-1	1,721	-0.06%
2018/03/20	0	0.00	1	12.10	12.10	-1	1,796	-0.06%
2018/03/14	1	12.10	0	0.00	12.20	1	1,831	0.05%
2018/03/05	5	11.70	0	0.00	11.70	5	2,006	0.25%
2018/02/06	0	0.00	2	12.05	11.55	-2	1,877	-0.11%
2018/01/25	1	12.50	0	0.00	12.50	1	1,725	0.06%
2018/01/23	2	12.73	0	0.00	12.60	2	1,681	0.12%
2018/01/22	1	12.80	0	0.00	12.80	1	1,659	0.06%
2018/01/19	9	12.92	0	0.00	13.00	9	1,624	0.55%
2018/01/18	4	12.95	0	0.00	13.00	4	1,607	0.25%
2018/01/16	13	12.82	0	0.00	12.75	13	1,488	0.87%
2018/01/15	2	12.85	0	0.00	12.90	2	1,427	0.14%
2018/01/04	0	0.00	5	12.05	12.10	-5	1,191	-0.42%
2018/01/02	5	12.15	0	0.00	12.15	5	1,189	0.42%