太子 (2511)-凱基-竹北券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.55
漲跌
▼0.15
漲幅
-1.28%
成交量
2,836張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	11.65	1	11.60	11.55	0	8,523	0.00%
2024/05/23	0	0.00	2	11.65	11.70	-2	8,495	-0.02%
2024/05/20	0	12.55	1	12.55	12.40	-1	8,268	-0.01%
2024/05/17	3	12.45	2	12.40	12.45	1	8,232	0.01%
2024/05/10	0	0.00	1	12.70	12.45	-1	8,019	-0.01%
2024/05/08	0	0.00	1	12.95	12.90	-1	7,851	-0.01%
2024/05/07	0	0.00	0.1	13.05	13.00	-0.1	7,678	0.00%
2024/05/03	21.1	13.50	6	13.83	13.80	15.1	7,110	0.21%
2024/05/02	0	0.00	10	13.10	13.00	-10	6,264	-0.16%
2024/04/29	2	13.25	7	13.15	13.20	-5	5,795	-0.09%
2024/04/26	2	12.95	0	0.00	12.85	2	5,361	0.04%
2024/04/22	10	13.00	78	12.75	12.30	-68	4,287	-1.59%
2024/04/19	27	12.25	0	0.00	11.85	27	3,670	0.74%
2024/04/18	1	12.05	66	11.87	12.35	-65	3,381	-1.92%
2024/04/16	1	11.00	0	0.00	10.90	1	2,975	0.03%
2024/04/15	10	11.34	25	11.50	11.30	-15	2,915	-0.51%
2024/04/12	30	11.43	0	0.00	11.40	30	2,832	1.06%
2024/04/10	0	0.00	2	11.50	11.50	-2	2,710	-0.07%
2024/04/09	2	11.25	0	0.00	11.30	2	2,620	0.08%
2024/03/29	10	10.50	0	0.00	10.45	10	2,417	0.41%
2024/03/22	1	10.25	0	0.00	10.30	1	2,210	0.05%
2024/03/20	50	10.25	0	0.00	10.25	50	2,186	2.29%
2024/03/19	10	10.30	0	0.00	10.25	10	2,167	0.46%
2024/03/18	17	10.20	0	0.00	10.20	17	2,146	0.79%
2024/03/14	0	0.00	3	10.40	10.45	-3	1,331	-0.23%
2024/03/12	1	10.40	0	0.00	10.55	1	1,292	0.08%
2024/03/06	1	10.40	0	0.00	10.45	1	1,168	0.09%
2024/03/05	3	10.45	0	0.00	10.50	3	1,151	0.26%
2024/02/23	11	10.45	0	0.00	10.45	11	987	1.11%
2024/02/22	13	10.49	0	0.00	10.45	13	977	1.33%
2024/02/21	5	10.55	0	0.00	10.50	5	973	0.51%
2024/01/31	0	0.00	0.1	10.45	10.50	-0.1	793	-0.01%
2024/01/29	1	10.60	0	0.00	10.65	1	758	0.13%
2024/01/16	1	10.75	0	0.00	10.70	1	596	0.17%
2024/01/10	2	11.10	0	0.00	11.00	2	555	0.36%
2023/12/06	0	0.00	5	11.20	11.30	-5	380	-1.31%
2023/11/21	1	11.10	0	0.00	11.10	1	545	0.18%
2023/11/13	1	10.75	0	0.00	10.80	1	498	0.20%
2023/11/10	1	10.85	0	0.00	10.85	1	496	0.20%
2023/09/12	1	10.85	0	0.00	10.80	1	606	0.17%
2023/09/04	5	10.65	0	0.00	10.70	5	588	0.85%
2023/09/01	6	10.61	0	0.00	10.55	6	573	1.05%
2023/08/01	5	11.45	0	0.00	11.50	5	536	0.93%
2023/07/19	1	11.80	0	0.00	11.80	1	552	0.18%
2023/07/12	5	11.70	0	0.00	11.70	5	565	0.88%
2023/07/11	15	11.77	0	0.00	11.85	15	567	2.64%
2023/06/20	0	0.00	10	12.00	12.05	-10	541	-1.85%
2023/06/12	0	0.00	0	11.95	12.00	0	554	-0.01%
2023/06/07	1	11.95	0	0.00	12.05	1	570	0.18%
2023/05/30	1	11.85	1	11.85	11.90	0	565	0.00%
2023/05/15	0	0.00	5	11.95	12.10	-5	530	-0.94%
2023/05/12	0	0.00	18	11.95	12.00	-18	530	-3.40%
2023/05/05	0	0.00	1	12.25	12.25	-1	563	-0.18%
2023/04/10	1	11.65	0	0.00	11.70	1	680	0.15%
2023/04/07	0	0.00	1	11.80	11.85	-1	680	-0.15%
2023/03/15	1	11.55	0	0.00	11.55	1	674	0.15%
2023/03/07	1	11.40	0	0.00	11.55	1	675	0.15%
2023/02/24	10	11.40	0	0.00	11.50	10	667	1.50%
2023/02/06	0	0.00	1	11.45	11.45	-1	653	-0.15%
2023/01/16	1	11.05	0	0.00	11.00	1	614	0.16%
2023/01/11	0	0.00	1	11.30	11.25	-1	685	-0.15%
2023/01/10	0	0.00	2	11.05	11.10	-2	641	-0.31%
2022/12/23	10	10.55	0	0.00	10.60	10	589	1.70%
2022/12/02	0	0.00	5	11.00	10.85	-5	601	-0.83%
2022/12/01	0	0.00	15	11.00	10.90	-15	605	-2.48%
2022/11/08	2	10.38	0	0.00	10.45	2	565	0.35%
2022/09/28	1	10.95	0	0.00	10.95	1	520	0.19%
2022/09/26	0	0.00	1	11.10	11.20	-1	533	-0.19%
2022/09/20	0	0.00	4	11.50	11.55	-4	534	-0.75%
2022/09/16	1	11.65	0	0.00	11.60	1	563	0.18%
2022/09/12	0	0.00	0	11.85	11.90	0	605	0.00%
2022/08/12	0	0.00	0.1	11.90	11.95	-0.1	625	-0.02%
2022/06/27	5	12.50	5	12.46	12.30	0	722	0.00%
2022/05/25	0	0.00	16.7	12.04	12.10	-16.7	1,067	-1.56%
2022/05/18	1	12.05	0	0.00	12.15	1	1,132	0.09%
2022/05/12	1	11.50	0	0.00	11.50	1	1,186	0.08%
2022/05/09	0	0.00	4	12.05	12.00	-4	1,207	-0.33%
2022/04/19	0	0.00	0	12.85	12.90	0	1,265	0.00%
2022/04/14	0	0.00	3	13.05	13.05	-3	1,312	-0.23%
2022/04/07	0	0.00	1	13.05	13.10	-1	1,347	-0.07%
2022/03/30	0	0.00	3	13.20	13.30	-3	1,376	-0.22%
2022/03/16	1	12.95	100	12.98	13.00	-99	1,424	-6.95%
2022/03/11	0	0.00	39	13.18	13.25	-39	1,395	-2.79%
2022/03/10	0	0.00	1	13.20	13.20	-1	1,397	-0.07%
2022/03/08	1	13.00	100	12.90	12.95	-99	1,401	-7.06%
2022/03/07	23	13.28	21	13.05	13.05	2	1,375	0.15%
2022/03/03	0	0.00	2	14.05	14.10	-2	1,290	-0.16%
2022/03/02	2	14.10	0	0.00	14.10	2	1,302	0.15%
2022/03/01	6	14.06	1	14.20	14.20	5	1,300	0.38%
2022/02/24	10	13.95	0	0.00	13.60	10	1,266	0.79%
2022/02/17	3	13.75	2	14.00	13.70	1	1,316	0.08%
2022/02/10	0	0.00	10	13.35	13.35	-10	1,487	-0.67%
2022/02/09	0	0.00	1	13.25	13.45	-1	1,535	-0.07%
2022/01/26	0	0.00	1	12.95	12.90	-1	1,674	-0.06%
2022/01/25	2	12.85	0	0.00	12.85	2	1,684	0.12%
2022/01/20	9	13.30	0	0.00	13.45	9	1,678	0.54%
2022/01/17	0	0.00	1	13.55	13.50	-1	1,739	-0.06%
2022/01/14	1	13.45	0	0.00	13.50	1	1,761	0.06%
2022/01/11	2	13.70	0	0.00	13.70	2	1,798	0.11%
2021/12/29	2	13.25	0	0.00	13.45	2	1,900	0.11%
2021/11/30	0	0.00	2	13.25	13.20	-2	2,971	-0.07%
2021/11/29	2	13.15	0	0.00	13.25	2	3,035	0.07%
2021/11/24	0	0.00	0.3	13.50	13.55	-0.3	3,458	-0.01%
2021/11/22	0	0.00	3	13.35	13.45	-3	3,455	-0.09%
2021/11/15	0	0.00	1	13.40	13.45	-1	3,501	-0.03%
2021/11/10	0	0.00	5	13.00	13.35	-5	3,494	-0.14%
2021/11/09	2	12.95	0	0.00	12.90	2	3,470	0.06%
2021/11/08	5	12.92	0	0.00	12.90	5	3,497	0.14%
2021/11/05	0	0.00	5	13.10	13.05	-5	3,587	-0.14%
2021/10/28	2	13.25	0	0.00	13.30	2	3,841	0.05%
2021/10/25	1	13.40	0	0.00	13.35	1	3,824	0.03%
2021/10/22	0	0.00	1	13.25	13.20	-1	3,811	-0.03%
2021/10/14	0	0.00	4	12.55	12.55	-4	3,750	-0.11%
2021/10/08	1	12.95	0	0.00	12.95	1	3,716	0.03%
2021/10/07	1	13.00	0	0.00	12.95	1	3,713	0.03%
2021/10/06	26	13.00	0	0.00	12.85	26	3,698	0.70%
2021/10/05	65	13.02	0	0.00	13.15	65	3,671	1.77%
2021/10/01	16	13.43	1	13.35	13.20	15	3,649	0.41%
2021/09/29	7	13.45	0	0.00	13.50	7	3,551	0.20%
2021/09/28	2	13.50	0	0.00	13.65	2	3,533	0.06%
2021/09/27	13	13.61	0	0.00	13.60	13	3,520	0.37%
2021/09/24	1	13.45	58	13.75	13.55	-57	3,518	-1.62%
2021/09/17	0	0.00	35	13.84	13.90	-35	3,456	-1.01%
2021/09/16	0	0.00	60	13.78	13.80	-60	3,459	-1.73%
2021/09/15	1	13.85	30	13.75	13.70	-29	3,463	-0.84%
2021/09/14	1	14.15	0	0.00	14.15	1	3,384	0.03%
2021/09/13	31	14.50	2	14.25	14.55	29	3,309	0.88%
2021/09/10	30	13.98	0	0.00	13.95	30	3,117	0.96%
2021/09/09	60	13.80	0	0.00	13.90	60	3,068	1.96%
2021/09/08	0	0.00	5	13.65	13.55	-5	3,043	-0.16%
2021/09/06	81	13.68	3	14.35	13.55	78	2,962	2.63%
2021/09/03	1	14.30	3	14.30	14.30	-2	2,820	-0.07%
2021/09/01	0	0.00	1	14.00	13.90	-1	2,610	-0.04%
2021/08/31	50	13.66	5	13.45	13.70	45	2,383	1.89%
2021/08/30	30	13.08	0	0.00	13.45	30	2,267	1.32%
2021/08/26	0	0.00	1	12.60	12.65	-1	2,146	-0.05%
2021/08/25	0	0.00	5	12.55	12.60	-5	2,177	-0.23%
2021/08/23	0	0.00	6	12.85	12.80	-6	2,175	-0.28%
2021/08/18	5	13.15	5	13.10	13.10	0	2,101	0.00%
2021/08/12	0	0.00	3	13.25	13.10	-3	2,000	-0.15%
2021/08/11	3	13.40	8	13.25	13.30	-5	1,976	-0.25%
2021/08/10	12	13.19	4	13.35	13.30	8	1,867	0.43%
2021/08/09	3	12.90	8	13.03	13.00	-5	1,881	-0.27%
2021/08/06	6	12.98	6	12.80	13.10	0	1,866	0.00%
2021/08/05	0	0.00	6	12.24	12.30	-6	1,723	-0.35%
2021/07/19	5	12.25	0	0.00	12.25	5	2,901	0.17%
2021/07/14	0	0.00	1	11.90	11.90	-1	3,511	-0.03%
2021/07/12	0	0.00	15	12.05	11.95	-15	3,743	-0.40%
2021/07/09	1	12.10	0	0.00	11.95	1	3,775	0.03%
2021/07/08	15	11.92	0	0.00	11.95	15	3,788	0.40%
2021/07/07	0	0.00	2	11.95	11.90	-2	3,803	-0.05%
2021/06/29	5	11.85	0	0.00	11.85	5	3,901	0.13%
2021/06/24	0	0.00	33	12.00	12.25	-33	3,839	-0.86%
2021/06/21	10	11.65	0	0.00	11.65	10	3,820	0.26%
2021/06/11	0	0.00	0.4	11.95	12.00	-0.4	3,862	-0.01%
2021/06/07	5	11.75	0	0.00	11.90	5	3,902	0.13%
2021/06/02	15	11.95	0	0.00	12.15	15	3,916	0.38%
2021/05/27	0	0.00	4	11.55	11.50	-4	3,866	-0.10%
2021/05/24	0	0.00	1	11.35	11.40	-1	3,856	-0.03%
2021/05/21	0	0.00	6	11.30	11.30	-6	3,876	-0.15%
2021/05/20	2	11.33	0	0.00	11.15	2	3,865	0.05%
2021/05/19	6	11.32	0	0.00	11.35	6	3,838	0.16%
2021/05/18	7	11.51	1	11.30	11.50	6	3,827	0.16%
2021/05/17	2	10.95	6	10.92	11.00	-4	3,815	-0.10%
2021/05/14	1	11.80	1	11.90	11.85	0	3,704	0.00%
2021/05/13	0	0.00	2	11.85	11.80	-2	3,638	-0.05%
2021/05/12	6	12.92	0	0.00	12.05	6	3,545	0.17%
2021/05/11	18	13.14	5	13.46	13.00	13	3,410	0.38%
2021/05/10	1	13.05	20	13.03	13.15	-19	3,199	-0.59%
2021/05/07	1	12.65	1	12.70	12.40	0	3,002	0.00%
2021/05/04	0	0.00	6	12.10	12.25	-6	2,773	-0.22%
2021/05/03	1	12.60	7	12.56	12.60	-6	2,704	-0.22%
2021/04/28	6	12.78	46	12.65	12.70	-40	2,591	-1.54%
2021/04/27	5	12.96	2	12.85	12.90	3	2,587	0.12%
2021/04/26	0	0.00	0.2	12.70	12.70	-0.2	2,501	-0.01%
2021/04/23	1	12.60	1.2	12.46	12.65	-0.2	2,436	-0.01%
2021/04/22	43	12.91	12.1	12.80	12.50	31	2,358	1.31%
2021/04/21	13.1	12.37	5	12.57	12.65	8.1	1,974	0.41%
2021/04/20	1	12.00	1	12.05	12.05	0	1,798	0.00%
2021/04/19	6	12.15	11	12.17	12.10	-5	1,763	-0.28%
2021/04/16	2	11.65	2	11.75	11.75	0	1,646	0.00%
2021/04/15	6	11.45	0	0.00	11.40	6	1,615	0.37%
2021/04/12	5	11.35	385	11.29	11.35	-380	1,586	-23.95%	大賣/鉅額交易
2021/04/09	0	0.00	30	11.28	11.25	-30	1,564	-1.92%
2021/04/08	5	11.20	0	0.00	11.30	5	1,565	0.32%
2021/04/07	0	0.00	10	11.05	11.10	-10	1,535	-0.65%
2021/04/06	5	11.00	0	0.00	11.10	5	1,549	0.32%
2021/03/30	0	0.00	0.3	11.05	11.10	-0.3	1,608	-0.02%
2021/03/29	5	11.00	0	0.00	11.05	5	1,621	0.31%
2021/03/22	5	11.00	20.1	11.05	11.10	-15.1	1,731	-0.87%
2021/03/19	10	11.15	0	0.00	11.05	10	1,736	0.58%
2021/03/09	0	0.00	2	11.20	11.25	-2	2,136	-0.09%
2021/02/17	0	0.00	0.1	11.05	11.10	-0.1	2,974	0.00%
2021/02/04	15	11.00	10	11.05	11.00	5	2,970	0.17%
2021/01/21	0	0.00	10	10.80	10.90	-10	3,112	-0.32%
2021/01/20	0	0.00	15	10.95	10.75	-15	3,136	-0.48%
2021/01/12	15	11.30	0	0.00	11.20	15	3,281	0.46%
2021/01/06	30	11.20	1	11.10	11.10	29	3,165	0.92%
2021/01/05	60	11.43	10	11.40	11.45	50	3,136	1.59%
2020/12/24	0	0.00	0.1	11.15	11.25	-0.1	3,047	0.00%
2020/12/23	0	0.00	10	11.20	11.15	-10	3,082	-0.32%
2020/12/22	36	11.42	0	0.00	11.25	36	3,096	1.16%
2020/12/18	0	0.00	10	11.25	11.35	-10	3,120	-0.32%
2020/12/09	5	11.05	5	11.05	11.05	0	3,307	0.00%
2020/12/08	60	11.20	23	11.37	11.30	37	3,391	1.09%
2020/12/07	9	11.77	4	11.80	11.70	5	3,302	0.15%
2020/12/04	0	0.00	2	11.40	11.40	-2	3,215	-0.06%
2020/12/01	20	11.79	116	11.78	11.75	-96	3,207	-2.99%	大賣/
2020/11/30	22	12.29	20	12.10	12.00	2	3,129	0.06%
2020/11/27	52	12.08	6	11.96	11.95	46	2,924	1.57%
2020/11/25	100	11.40	2	11.43	11.35	98	2,657	3.69%
2020/11/24	1	11.15	0	0.00	11.20	1	2,590	0.04%
2020/11/13	50	10.88	0	0.00	10.85	50	2,634	1.90%
2020/11/12	100	10.95	2	10.95	10.95	98	2,643	3.71%
2020/11/06	0	0.00	3	10.70	10.70	-3	2,581	-0.12%
2020/11/04	5	10.95	0	0.00	10.70	5	2,576	0.19%
2020/11/02	0	0.00	5	10.50	10.60	-5	2,514	-0.20%
2020/10/30	0	0.00	1	10.60	10.55	-1	2,499	-0.04%
2020/10/28	5	10.85	20	11.00	10.75	-15	2,486	-0.60%
2020/10/27	1	10.90	5	11.00	10.90	-4	2,455	-0.16%
2020/10/26	0	0.00	30	11.05	11.00	-30	2,495	-1.20%
2020/10/23	20	11.05	0	0.00	11.10	20	2,511	0.80%
2020/10/22	30	11.02	10	11.00	11.25	20	2,501	0.80%
2020/10/14	3	10.65	0	0.00	10.70	3	2,403	0.12%
2020/10/12	2	10.70	0	0.00	10.70	2	2,390	0.08%
2020/10/08	5	10.90	0	0.00	10.85	5	2,400	0.21%
2020/09/25	0	0.00	1	10.55	10.35	-1	2,406	-0.04%
2020/09/24	100	10.56	0	0.00	10.45	100	2,378	4.21%
2020/09/22	10	11.05	0	0.00	11.10	10	2,274	0.44%
2020/09/21	23	11.19	8	11.02	11.05	15	2,195	0.68%
2020/09/17	0.3	10.60	0	0.00	10.65	0.3	2,001	0.02%
2020/09/16	0	0.00	3	10.60	10.60	-3	2,031	-0.15%
2020/09/11	4	10.71	0	0.00	10.60	4	2,288	0.17%
2020/09/09	0	0.00	7	10.40	10.45	-7	2,185	-0.32%
2020/09/03	1	10.10	0	0.00	10.15	1	2,133	0.05%
2020/08/31	7	10.35	0	0.00	10.25	7	2,181	0.32%
2020/08/27	5	10.15	5	10.05	10.05	0	2,094	0.00%
2020/08/19	0	0.00	5	10.05	9.99	-5	1,959	-0.26%
2020/08/18	5	9.94	0	0.00	9.93	5	1,938	0.26%
2020/08/17	0	0.00	6	9.87	9.87	-6	1,936	-0.31%
2020/08/05	0	0.00	5	9.67	9.69	-5	1,900	-0.26%
2020/07/02	0	0.00	6	10.15	10.20	-6	1,613	-0.37%
2020/05/26	0	0.00	0.5	9.73	9.73	-0.5	1,063	-0.05%
2020/04/29	3	9.77	3	9.72	9.72	0	1,008	0.00%
2020/03/25	5	8.90	5	9.19	9.25	0	1,036	0.00%
2020/03/24	0	0.00	1	8.69	8.71	-1	1,013	-0.10%
2020/03/18	0	0.00	1	9.07	9.01	-1	962	-0.10%
2020/02/03	1	10.65	0	0.00	10.65	1	831	0.12%
2020/01/31	0	0.00	2	10.80	10.85	-2	813	-0.25%
2020/01/30	0	0.00	1	10.75	10.70	-1	801	-0.12%
2020/01/13	20	11.20	0	0.00	11.10	20	705	2.83%
2020/01/09	10	11.15	0	0.00	11.15	10	778	1.29%
2020/01/08	0	0.00	25	11.15	11.10	-25	825	-3.03%
2019/12/27	5	11.25	0	0.00	11.35	5	849	0.59%
2019/12/26	5	11.30	0	0.00	11.35	5	838	0.60%
2019/12/24	5	11.30	0	0.00	11.30	5	864	0.58%
2019/12/23	0	0.00	1.2	11.33	11.35	-1.2	866	-0.14%
2019/12/10	0	0.00	3	11.15	11.15	-3	878	-0.34%
2019/12/05	0	0.00	0.1	11.10	11.10	-0.1	879	-0.01%
2019/11/12	0	0.00	3	11.15	11.10	-3	895	-0.33%
2019/11/08	1	11.30	0	0.00	11.25	1	887	0.11%
2019/11/05	2	11.30	0	0.00	11.30	2	901	0.22%
2019/11/04	3	11.30	0	0.00	11.30	3	906	0.33%
2019/10/25	5	11.25	0	0.00	11.30	5	954	0.52%
2019/10/17	0	0.00	5	11.65	11.50	-5	1,048	-0.48%
2019/10/15	0	0.00	5	11.25	11.35	-5	999	-0.50%
2019/10/14	0	0.00	5	11.10	11.15	-5	984	-0.51%
2019/10/08	1	10.95	0	0.00	10.95	1	1,020	0.10%
2019/10/01	0	0.00	2	10.95	11.00	-2	1,068	-0.19%
2019/09/27	0	0.00	1	11.10	11.00	-1	1,071	-0.09%
2019/09/26	1	11.10	0	0.00	11.05	1	1,061	0.09%
2019/09/16	3	11.10	0	0.00	11.05	3	1,092	0.27%
2019/09/11	1	11.00	0	0.00	10.95	1	1,131	0.09%
2019/09/06	2	11.18	0	0.00	11.15	2	1,166	0.17%
2019/09/05	0.9	11.20	0	0.00	11.25	0.9	1,182	0.07%
2019/08/23	2	10.95	0	0.00	10.90	2	1,447	0.14%
2019/08/13	5	10.90	0	0.00	10.90	5	1,734	0.29%
2019/08/07	10	10.73	0	0.00	10.70	10	1,778	0.56%
2019/08/06	0	0.00	1	10.70	10.80	-1	1,783	-0.06%
2019/07/24	6	11.95	10	12.00	11.90	-4	1,809	-0.22%
2019/07/19	1	12.00	0	0.00	12.00	1	1,951	0.05%
2019/06/25	10	11.85	0	0.00	11.85	10	2,405	0.42%
2019/06/03	6	11.78	5	11.80	11.75	1	2,292	0.04%
2019/05/31	0	0.00	0	11.70	11.75	0	2,190	0.00%
2019/05/29	0	0.00	6	11.55	11.45	-6	2,136	-0.28%
2019/05/28	20	11.85	23	11.82	11.50	-3	2,104	-0.14%
2019/05/03	2	11.15	0	0.00	11.15	2	1,649	0.12%
2019/05/02	2	11.10	0	0.00	11.15	2	1,632	0.12%
2019/04/30	0	0.00	2	11.10	11.15	-2	1,620	-0.12%
2019/04/29	2	11.00	0	0.00	11.00	2	1,603	0.12%
2019/04/26	3	10.85	0	0.00	10.85	3	1,582	0.19%
2019/04/08	0	0.00	10	11.55	11.60	-10	728	-1.37%
2019/01/17	0	0.00	2	10.40	10.40	-2	439	-0.46%
2018/09/28	0	0.00	0.3	10.85	10.90	-0.3	723	-0.03%
2018/09/20	5	10.95	0	0.00	10.95	5	753	0.66%
2018/09/18	0.3	11.00	0	0.00	11.05	0.3	746	0.03%
2018/09/03	5	11.00	0	0.00	11.05	5	949	0.53%
2018/08/31	10	10.95	0	0.00	11.00	10	964	1.04%
2018/08/29	0.8	10.95	0	0.00	10.95	0.8	999	0.08%
2018/08/28	0	0.00	0.2	10.90	11.00	-0.2	998	-0.02%
2018/08/07	0	0.00	34.1	11.00	11.05	-34.1	1,017	-3.35%
2018/07/27	0	0.00	0.1	10.90	10.95	-0.1	1,020	-0.01%
2018/07/23	0	0.00	50	11.25	11.25	-50	941	-5.31%
2018/07/16	2	11.05	0	0.00	11.05	2	913	0.22%
2018/07/10	0	0.00	0.2	11.15	11.15	-0.2	903	-0.02%
2018/07/03	0	0.00	0.3	11.00	11.05	-0.3	876	-0.04%
2018/06/29	1	11.10	0	0.00	11.10	1	865	0.12%
2018/06/27	0	0.00	0	11.15	11.20	0	848	0.00%
2018/06/20	0	0.00	50	11.15	11.20	-50	849	-5.89%
2018/05/14	10	11.40	0	0.00	11.40	10	991	1.01%
2018/05/07	1	11.50	0	0.00	11.50	1	1,030	0.10%
2018/04/03	2	11.90	0	0.00	12.00	2	1,701	0.12%
2018/04/02	1	11.90	0	0.00	11.95	1	1,707	0.06%
2018/03/26	2	11.90	0	0.00	11.90	2	1,744	0.11%
2018/03/13	0	0.00	6	12.08	12.20	-6	1,829	-0.33%
2018/02/07	0	0.00	7	11.75	11.75	-7	1,917	-0.37%
2018/02/01	3	12.63	0	0.00	12.55	3	1,777	0.17%
2018/01/30	0	0.00	0.3	12.60	12.60	-0.3	1,767	-0.02%
2018/01/23	1	12.75	0	0.00	12.60	1	1,681	0.06%
2018/01/19	0	0.00	3	12.85	13.00	-3	1,624	-0.18%
2018/01/18	0	0.00	13.6	12.90	13.00	-13.6	1,607	-0.84%
2018/01/16	4	12.89	0	0.00	12.75	4	1,488	0.27%
2018/01/15	0	0.00	0.5	12.80	12.90	-0.5	1,427	-0.04%
2018/01/12	0	0.00	5	12.35	12.40	-5	1,335	-0.37%