太子 (2511)-凱基-埔墘券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
3,403張
產業
上市營建類股▼2.09%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	12.45	12.45	-6	8,232	-0.07%
2024/05/16	0	0.00	1	12.35	12.35	-1	8,192	-0.01%
2024/05/14	0	12.23	0	0.00	12.15	0	8,147	0.00%
2024/05/13	0	12.45	0	0.00	12.40	0	8,066	0.00%
2024/05/10	0	12.40	0	0.00	12.45	0	8,019	0.00%
2024/05/07	1	13.75	0	0.00	13.00	1	7,678	0.01%
2024/05/06	0	0.00	10	13.60	13.70	-10	7,400	-0.14%
2024/05/03	0	0.00	13	13.70	13.80	-13	7,110	-0.18%
2024/05/02	40	13.10	0	0.00	13.00	40	6,264	0.64%
2024/04/29	125	13.20	0	0.00	13.20	125	5,795	2.16%	大買/鉅額交易
2024/04/26	0	0.00	2	13.05	12.85	-2	5,361	-0.04%
2024/04/25	50	12.55	0	0.00	12.25	50	4,830	1.04%
2024/04/24	2	12.50	0	0.00	12.35	2	4,656	0.04%
2024/04/18	103	11.72	5	12.35	12.35	98	3,381	2.90%	大買/
2024/04/08	2	10.85	2	10.90	10.95	0	2,526	0.00%
2024/03/29	0	0.00	0.1	10.55	10.45	-0.1	2,417	0.00%
2024/03/13	1	10.40	0	0.00	10.40	1	1,312	0.08%
2024/02/29	0	10.30	0	0.00	10.25	0	1,087	0.00%
2024/02/16	0	10.40	0	0.00	10.35	0	912	0.00%
2024/02/15	0	10.50	0	0.00	10.45	0	865	0.00%
2024/01/19	0	10.60	0	0.00	10.55	0	649	0.00%
2024/01/18	0	10.60	0	0.00	10.55	0	636	0.00%
2024/01/17	0	10.65	0	0.00	10.65	0	620	0.00%
2023/07/25	0	0.00	8	11.90	11.85	-8	552	-1.45%
2023/07/12	2	11.80	0	0.00	11.70	2	565	0.35%
2023/07/10	4	11.68	0	0.00	11.75	4	573	0.70%
2023/07/07	2	11.70	0	0.00	11.75	2	565	0.35%
2023/07/06	8	11.89	0	0.00	11.85	8	560	1.43%
2023/07/05	2	11.95	0	0.00	12.00	2	556	0.36%
2023/06/29	0	0.00	7	12.10	12.05	-7	553	-1.26%
2023/06/13	2	11.95	0	0.00	12.00	2	556	0.36%
2023/06/01	3	11.85	0	0.00	11.90	3	587	0.51%
2023/04/24	0	0.00	0.5	11.40	11.65	-0.5	593	-0.09%
2023/04/10	0	0.00	0.4	11.80	11.70	-0.4	680	-0.06%
2023/04/06	0	0.00	4	11.80	11.85	-4	678	-0.59%
2023/03/09	0	0.00	1	11.65	11.70	-1	669	-0.15%
2023/03/08	0	0.00	1	11.45	11.60	-1	676	-0.15%
2023/02/03	0	0.00	5	11.40	11.50	-5	642	-0.78%
2023/01/17	1	10.95	0	0.00	10.95	1	611	0.16%
2023/01/16	2	11.03	0	0.00	11.00	2	614	0.33%
2023/01/13	2	11.10	0	0.00	11.15	2	617	0.32%
2022/12/19	0	0.00	2	10.60	10.60	-2	598	-0.33%
2022/12/09	0	0.00	0	10.60	10.65	0	612	-0.01%
2022/11/10	0	10.50	0	0.00	10.80	0	572	0.01%
2022/06/27	1	12.35	0	0.00	12.30	1	722	0.14%
2022/05/25	1	12.00	1	12.10	12.10	0	1,067	0.00%
2022/04/21	2	12.95	0	0.00	12.95	2	1,244	0.16%
2022/03/30	8	13.10	0	0.00	13.30	8	1,376	0.58%
2022/03/24	0	0.00	26	13.58	13.50	-26	1,393	-1.87%
2022/03/16	1	12.85	0	0.00	13.00	1	1,424	0.07%
2022/03/11	4	13.20	0	0.00	13.25	4	1,395	0.29%
2022/03/09	1	13.00	0	0.00	13.10	1	1,398	0.07%
2022/03/04	1	14.00	10	14.05	13.95	-9	1,281	-0.70%
2022/03/02	0	0.00	10	14.10	14.10	-10	1,302	-0.77%
2022/02/25	0	0.00	10	13.80	13.80	-10	1,264	-0.79%
2022/02/23	20	13.76	56	13.90	13.95	-36	1,262	-2.85%
2022/02/22	10	13.70	0	0.00	13.70	10	1,267	0.79%
2022/02/21	2	13.80	0	0.00	13.90	2	1,300	0.15%
2022/02/18	50	13.80	0	0.00	13.85	50	1,313	3.81%
2022/02/17	30	13.80	0	0.00	13.70	30	1,316	2.28%
2022/01/21	0	0.00	232	13.25	13.20	-232	1,686	-13.76%	大賣/鉅額交易
2022/01/14	13	13.55	1	13.55	13.50	12	1,761	0.68%
2022/01/13	53	13.66	0	0.00	13.70	53	1,782	2.97%
2022/01/12	77	13.71	0	0.00	13.70	77	1,788	4.31%
2022/01/11	89	13.65	0	0.00	13.70	89	1,798	4.95%
2021/11/24	0	0.00	4	13.50	13.55	-4	3,458	-0.12%
2021/11/23	2	13.35	0	0.00	13.35	2	3,462	0.06%
2021/11/09	2	12.90	0	0.00	12.90	2	3,470	0.06%
2021/11/05	1	13.20	200	13.10	13.05	-199	3,587	-5.55%	大賣/鉅額交易
2021/11/03	0	0.00	2	13.20	13.25	-2	3,621	-0.06%
2021/10/29	0	0.00	2	13.25	13.25	-2	3,841	-0.05%
2021/10/01	3	13.65	0	0.00	13.20	3	3,649	0.08%
2021/09/27	0	0.00	4.2	13.62	13.60	-4.2	3,520	-0.12%
2021/09/17	0	0.00	50	13.85	13.90	-50	3,456	-1.45%
2021/09/16	15	13.82	0	0.00	13.80	15	3,459	0.43%
2021/09/15	10	13.85	1	13.90	13.70	9	3,463	0.26%
2021/09/14	110	14.18	0	0.00	14.15	110	3,384	3.25%	大買/鉅額交易
2021/09/13	1	14.55	24	14.27	14.55	-23	3,309	-0.70%
2021/09/10	0	0.00	10	14.00	13.95	-10	3,117	-0.32%
2021/09/09	0	0.00	62	13.85	13.90	-62	3,068	-2.02%
2021/09/08	0	0.00	28	13.60	13.55	-28	3,043	-0.92%
2021/09/07	20	13.55	146	13.64	13.75	-126	3,013	-4.18%	大賣/鉅額交易
2021/09/06	20	13.73	0	0.00	13.55	20	2,962	0.68%
2021/09/03	2	14.35	52	14.15	14.30	-50	2,820	-1.77%
2021/09/02	69	13.81	21	13.91	13.75	48	2,675	1.79%
2021/09/01	2	14.20	18	14.14	13.90	-16	2,610	-0.61%
2021/08/31	4	13.45	24	13.63	13.70	-20	2,383	-0.84%
2021/08/30	22	12.85	10	13.29	13.45	12	2,267	0.53%
2021/08/27	9	12.65	0	0.00	12.75	9	2,158	0.42%
2021/08/26	6	12.60	0	0.00	12.65	6	2,146	0.28%
2021/08/25	32	12.59	0	0.00	12.60	32	2,177	1.47%
2021/08/24	37	12.45	37	12.57	12.60	0	2,172	0.00%
2021/08/23	44	12.74	8	12.80	12.80	36	2,175	1.66%
2021/08/20	28	12.59	0	0.00	12.55	28	2,129	1.31%
2021/08/19	4	12.75	0	0.00	12.65	4	2,148	0.19%
2021/08/17	0	0.00	20	13.18	13.15	-20	2,095	-0.95%
2021/08/16	40	12.82	0	0.00	12.80	40	2,064	1.94%
2021/08/13	55	13.19	0	0.00	12.85	55	2,040	2.70%
2021/08/12	10	13.25	0	0.00	13.10	10	2,000	0.50%
2021/08/11	147	13.28	10.2	13.39	13.30	136.8	1,976	6.92%	大買/鉅額交易
2021/08/10	20	13.35	22	13.43	13.30	-2	1,867	-0.11%
2021/08/09	22	13.05	0	0.00	13.00	22	1,881	1.17%
2021/08/06	3	12.95	3	13.30	13.10	0	1,866	0.00%
2021/08/04	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2021/06/25	0	0.00	1	12.35	12.00	-1	3,867	-0.03%
2021/05/11	0	0.00	3	12.90	13.00	-3	3,410	-0.09%
2021/05/10	0	0.00	10	13.15	13.15	-10	3,199	-0.31%
2021/05/06	0	0.00	3	12.65	12.70	-3	2,884	-0.10%
2021/04/27	0	0.00	78	12.99	12.90	-78	2,587	-3.01%
2021/04/23	23	12.55	2	12.55	12.65	21	2,436	0.86%
2021/04/22	102	13.04	30	12.58	12.50	72	2,358	3.05%	大買/
2021/04/21	1	12.60	0	0.00	12.65	1	1,974	0.05%
2021/04/19	20	12.25	0.2	12.05	12.10	19.9	1,763	1.13%
2021/03/29	0	0.00	2	11.15	11.05	-2	1,621	-0.12%
2021/03/18	0.1	11.20	0	0.00	11.25	0.1	1,721	0.00%
2021/03/04	0	0.00	2	11.40	11.45	-2	2,450	-0.08%
2021/01/15	0	0.00	1	11.30	11.30	-1	3,158	-0.03%
2021/01/08	0	0.00	0	11.30	11.75	0	3,214	0.00%
2021/01/07	0	0.00	1.2	11.20	11.30	-1.2	3,155	-0.04%
2021/01/06	0	0.00	0.3	11.20	11.10	-0.3	3,165	-0.01%
2020/12/03	0.2	11.35	0	0.00	11.35	0.2	3,203	0.00%
2020/12/01	3	11.75	0	0.00	11.75	3	3,207	0.09%
2020/11/30	3	12.02	10	12.35	12.00	-7	3,129	-0.22%
2020/11/27	0	0.00	0.2	11.90	11.95	-0.2	2,924	-0.01%
2020/11/10	0	0.00	40	11.00	10.95	-40	2,612	-1.53%
2020/11/04	45	10.89	5	10.95	10.70	40	2,576	1.55%
2020/10/29	0.2	10.70	0	0.00	10.70	0.2	2,485	0.01%
2020/10/15	0	0.00	2	10.55	10.55	-2	2,407	-0.08%
2020/10/06	0	0.00	1	10.75	10.80	-1	2,383	-0.04%
2020/09/28	0	0.00	1	10.80	10.80	-1	2,425	-0.04%
2020/09/22	1	11.10	2	11.05	11.10	-1	2,274	-0.04%
2020/09/21	1	11.10	0.3	11.00	11.05	0.7	2,195	0.03%
2020/09/16	1	10.55	0	0.00	10.60	1	2,031	0.05%
2020/09/14	3	10.55	0	0.00	10.65	3	2,284	0.13%
2020/09/11	2	10.80	0	0.00	10.60	2	2,288	0.09%
2020/08/17	0.2	9.82	0	0.00	9.87	0.2	1,936	0.01%
2020/08/13	0.2	9.80	0	0.00	9.82	0.2	1,925	0.01%
2020/07/23	0	0.00	5	10.25	10.25	-5	1,759	-0.28%
2020/07/09	1	10.15	0	0.00	10.10	1	1,657	0.06%
2020/05/06	3	9.75	0	0.00	9.75	3	1,015	0.30%
2020/02/26	0	0.00	0.3	10.80	10.80	-0.3	786	-0.03%
2019/11/22	0	0.00	96	11.20	11.25	-96	912	-10.52%
2019/11/21	0	0.00	4	11.20	11.15	-4	914	-0.44%
2019/10/21	0	0.00	1	11.35	11.30	-1	1,074	-0.09%
2019/10/15	0	0.00	1	11.30	11.35	-1	999	-0.10%
2019/10/09	0	0.00	1	11.00	10.95	-1	1,012	-0.10%
2019/09/11	1	11.00	0	0.00	10.95	1	1,131	0.09%
2019/09/05	2	11.25	1	11.30	11.25	1	1,182	0.08%
2019/08/14	2	10.95	0	0.00	10.95	2	1,731	0.12%
2019/08/06	3	10.75	0	0.00	10.80	3	1,783	0.17%
2019/07/30	3	11.10	0	0.00	11.15	3	1,805	0.17%
2019/07/26	1	11.30	0	0.00	11.35	1	1,816	0.06%
2019/07/15	0	0.00	2	12.05	12.05	-2	2,111	-0.09%
2019/07/12	1	11.95	0	0.00	11.90	1	2,254	0.04%
2019/07/11	1	11.95	0	0.00	11.95	1	2,317	0.04%
2019/06/11	1	11.85	0	0.00	11.80	1	2,412	0.04%
2019/05/23	0	0.00	1	11.40	11.40	-1	1,913	-0.05%
2019/05/21	0	0.00	1	11.35	11.45	-1	1,886	-0.05%
2019/05/15	0	0.00	3	11.15	11.20	-3	1,770	-0.17%
2019/04/25	1	10.70	0	0.00	10.65	1	1,560	0.06%
2019/04/18	2	11.05	0	0.00	11.05	2	1,124	0.18%
2019/04/17	1	11.20	0	0.00	11.35	1	940	0.11%
2019/04/12	1	11.50	0	0.00	11.55	1	791	0.13%
2019/02/26	1	10.85	0	0.00	10.85	1	463	0.21%
2018/09/17	0	0.00	0	10.85	10.90	0	743	0.00%
2018/07/27	0	0.00	1	10.95	10.95	-1	1,020	-0.10%
2018/07/26	1	11.00	0	0.00	11.00	1	1,022	0.10%
2018/07/13	1	11.05	0	0.00	11.25	1	897	0.11%
2018/06/27	1	11.15	0	0.00	11.20	1	848	0.12%
2018/04/03	0	0.00	0.2	12.00	12.00	-0.2	1,701	-0.01%
2018/03/26	0	0.00	8	11.90	11.90	-8	1,744	-0.46%
2018/01/30	0	0.00	0	12.60	12.60	0	1,767	0.00%
2018/01/22	1	12.80	0	0.00	12.80	1	1,659	0.06%