太子 (2511)-凱基-大安券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
18,941張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	12.70	0	0.00	12.70	3	5,969	0.05%
2024/04/29	1	13.15	0	0.00	13.20	1	5,795	0.02%
2024/04/25	2	12.25	0	0.00	12.25	2	4,830	0.04%
2024/04/23	10	12.35	0	0.00	12.40	10	4,530	0.22%
2024/04/19	0	0.00	6	12.13	11.85	-6	3,670	-0.16%
2024/04/18	6	12.35	0	0.00	12.35	6	3,381	0.18%
2024/04/16	1	10.95	0	0.00	10.90	1	2,975	0.03%
2024/04/11	5	11.60	0	0.00	11.50	5	2,793	0.18%
2024/04/10	0	0.00	2.2	11.55	11.50	-2.2	2,710	-0.08%
2024/04/09	0	0.00	73	11.30	11.30	-73	2,620	-2.79%
2024/04/02	0	0.00	0	10.60	10.65	0	2,468	0.00%
2024/03/20	0	0.00	819	10.25	10.25	-819	2,186	-37.45%	大賣/鉅額交易
2024/03/19	0	0.00	300	10.26	10.25	-300	2,167	-13.84%	大賣/鉅額交易
2024/03/18	10	10.05	1,391	10.20	10.20	-1,381	2,146	-64.35%	大賣/鉅額交易
2024/03/15	2,500	10.00	0	0.00	10.00	2,500	2,026	123.34%	大買/鉅額交易
2024/01/19	0	0.00	1	10.50	10.55	-1	649	-0.15%
2024/01/09	0	0.00	3	11.15	11.10	-3	543	-0.55%
2023/12/29	3	11.15	0	0.00	11.10	3	514	0.58%
2023/11/07	1	10.80	0	0.00	10.80	1	496	0.20%
2023/10/18	15	10.70	0	0.00	10.80	15	551	2.72%
2023/10/17	39	10.70	0	0.00	10.70	39	549	7.10%
2023/10/12	1	10.70	0	0.00	10.75	1	552	0.18%
2023/10/05	12	10.65	0	0.00	10.65	12	544	2.20%
2023/10/02	1	10.65	0	0.00	10.70	1	565	0.18%
2023/09/06	0.2	10.85	0	0.00	10.80	0.2	599	0.03%
2023/09/05	1	10.95	0	0.00	10.85	1	595	0.17%
2023/09/04	0.4	10.65	0	0.00	10.70	0.4	588	0.07%
2023/08/29	0.2	11.00	0	0.00	11.00	0.2	416	0.05%
2023/08/24	0.2	11.05	0	0.00	11.00	0.2	441	0.05%
2023/08/23	0.2	11.05	0	0.00	11.00	0.2	450	0.04%
2023/08/11	0	0.00	0.6	11.30	11.30	-0.6	511	-0.11%
2023/08/09	0	0.00	0	11.40	11.35	0	525	-0.01%
2023/08/04	0	0.00	1	11.45	11.45	-1	526	-0.19%
2023/06/16	0	0.00	14.6	11.95	12.05	-14.6	544	-2.67%
2023/06/01	0.2	11.90	0	0.00	11.90	0.2	587	0.03%
2023/05/31	0.2	12.00	0	0.00	12.10	0.2	578	0.03%
2023/05/30	0.2	12.00	0	0.00	11.90	0.2	565	0.04%
2023/05/19	0.2	12.05	0	0.00	12.10	0.2	544	0.04%
2023/05/17	0	0.00	2	12.25	12.30	-2	546	-0.37%
2023/05/04	0.2	12.12	0	0.00	12.20	0.2	570	0.03%
2023/05/02	0	0.00	2	12.00	12.05	-2	573	-0.35%
2023/04/28	2	12.05	1	12.05	12.00	1	572	0.17%
2023/03/23	0	0.00	10	11.65	11.65	-10	689	-1.45%
2023/03/22	0.1	11.55	0	0.00	11.55	0.1	692	0.01%
2023/03/20	0.2	11.50	0	0.00	11.50	0.2	690	0.03%
2023/02/02	0.2	11.30	0	0.00	11.30	0.2	625	0.04%
2023/01/31	0.1	11.10	0	0.00	11.15	0.1	611	0.01%
2022/12/20	0.2	10.60	0	0.00	10.50	0.2	595	0.03%
2022/11/17	10	10.60	0	0.00	10.70	10	598	1.67%
2022/06/07	0.1	12.15	0	0.00	12.10	0.1	797	0.01%
2022/05/20	0.1	12.10	0	0.00	11.90	0.1	1,103	0.01%
2022/04/27	0.1	12.55	0	0.00	12.45	0.1	1,251	0.01%
2022/03/29	0.1	13.30	0	0.00	13.20	0.1	1,370	0.01%
2022/03/08	0	0.00	1	13.10	12.95	-1	1,401	-0.07%
2022/03/07	0.1	13.10	0	0.00	13.05	0.1	1,375	0.01%
2022/03/03	0	14.05	0	0.00	14.10	0	1,290	0.00%
2022/03/01	0	0.00	2	14.15	14.20	-2	1,300	-0.15%
2022/02/21	0	0.00	0.3	13.85	13.90	-0.3	1,300	-0.02%
2022/02/17	2	13.85	0	0.00	13.70	2	1,316	0.15%
2022/02/14	0.1	13.30	0	0.00	13.30	0.1	1,380	0.01%
2022/01/05	0	0.00	1	13.45	13.50	-1	1,821	-0.05%
2021/12/24	0.1	13.20	0	0.00	13.20	0.1	1,981	0.01%
2021/12/17	0.1	13.65	0	0.00	13.55	0.1	2,104	0.00%
2021/12/14	1	13.20	0	0.00	13.25	1	2,138	0.05%
2021/12/10	0	0.00	1	13.25	13.25	-1	2,234	-0.04%
2021/12/09	0	0.00	1	13.30	13.40	-1	2,309	-0.04%
2021/12/08	0	0.00	1	13.30	13.35	-1	2,520	-0.04%
2021/11/30	0	0.00	5	13.20	13.20	-5	2,971	-0.17%
2021/11/29	0	0.00	5	13.20	13.25	-5	3,035	-0.16%
2021/11/24	2	13.40	0	0.00	13.55	2	3,458	0.06%
2021/11/18	12	13.48	0	0.00	13.50	12	3,448	0.35%
2021/09/27	0	0.00	7	13.67	13.60	-7	3,520	-0.20%
2021/09/24	4	13.68	0	0.00	13.55	4	3,518	0.11%
2021/09/01	0	0.00	2	14.25	13.90	-2	2,610	-0.08%
2021/08/30	1	13.15	1	13.40	13.45	0	2,267	0.00%
2021/08/06	0	0.00	3.3	12.85	13.10	-3.3	1,866	-0.18%
2021/08/04	0.3	12.20	0.7	12.25	12.30	-0.4	1,850	-0.02%
2021/07/21	0.2	12.05	0	0.00	12.00	0.2	2,748	0.01%
2021/07/16	0.2	12.10	0	0.00	12.10	0.2	3,257	0.01%
2021/06/28	0	0.00	10	11.85	11.85	-10	3,890	-0.26%
2021/06/25	10	12.30	0	0.00	12.00	10	3,867	0.26%
2021/06/09	0.2	11.80	0	0.00	11.80	0.2	3,898	0.01%
2021/05/20	0.2	11.20	0	0.00	11.15	0.2	3,865	0.00%
2021/05/12	0	0.00	10	11.94	12.05	-10	3,545	-0.28%
2021/05/11	0	0.00	1	13.15	13.00	-1	3,410	-0.03%
2021/05/04	0.1	12.20	0	0.00	12.25	0.1	2,773	0.00%
2021/04/29	0.5	12.70	0	0.00	12.60	0.5	2,647	0.02%
2021/04/28	2.2	12.75	0	0.00	12.70	2.2	2,591	0.08%
2021/04/27	0	12.60	0	0.00	12.90	0	2,587	0.00%
2021/04/26	10	12.65	0	0.00	12.70	10	2,501	0.40%
2021/04/23	0	0.00	0.5	12.55	12.65	-0.5	2,436	-0.02%
2021/04/22	11.3	12.58	91	12.63	12.50	-79.7	2,358	-3.38%
2021/04/21	0	0.00	36	12.66	12.65	-36	1,974	-1.82%
2021/04/19	0	0.00	88	12.20	12.10	-88	1,763	-4.99%
2021/04/15	70	11.38	0	0.00	11.40	70	1,615	4.33%
2021/04/13	130	11.33	0	0.00	11.25	130	1,602	8.11%	大買/鉅額交易
2021/04/09	0	0.00	10	11.20	11.25	-10	1,564	-0.64%
2021/04/07	0.3	11.10	0	0.00	11.10	0.3	1,535	0.02%
2021/04/01	0.2	11.00	0	0.00	11.05	0.2	1,587	0.01%
2021/03/30	0.2	11.00	0	0.00	11.10	0.2	1,608	0.01%
2021/03/29	0.1	11.05	0	0.00	11.05	0.1	1,621	0.01%
2021/03/25	0.2	10.95	0	0.00	11.00	0.2	1,680	0.01%
2021/03/22	0.2	11.00	0	0.00	11.10	0.2	1,731	0.01%
2021/03/19	0.2	11.05	0	0.00	11.05	0.2	1,736	0.01%
2021/03/08	0.2	11.10	0	0.00	11.15	0.2	2,172	0.01%
2021/02/25	0.2	11.45	0	0.00	11.50	0.2	2,960	0.01%
2021/02/24	10	11.45	0	0.00	11.40	10	2,984	0.34%
2021/01/21	2	10.85	0	0.00	10.90	2	3,112	0.06%
2021/01/20	0	0.00	3	11.65	10.75	-3	3,136	-0.10%
2021/01/11	0	0.00	2	11.65	11.65	-2	3,247	-0.06%
2021/01/06	0.2	11.20	0	0.00	11.10	0.2	3,165	0.01%
2020/12/29	0	0.00	1	11.50	11.55	-1	3,112	-0.03%
2020/12/24	0	0.00	2	11.25	11.25	-2	3,047	-0.07%
2020/12/22	0.3	11.40	20	11.40	11.25	-19.7	3,096	-0.64%
2020/12/21	0	0.00	22	11.45	11.40	-22	3,118	-0.71%
2020/12/17	0	11.25	0	0.00	11.20	0	3,160	0.00%
2020/12/16	0.1	11.10	0	0.00	11.20	0.1	3,345	0.00%
2020/12/14	10	11.13	0	0.00	11.10	10	3,345	0.30%
2020/12/09	0	0.00	15	11.10	11.05	-15	3,307	-0.45%
2020/12/08	30.4	11.42	0	0.00	11.30	30.4	3,391	0.90%
2020/12/07	21.2	11.77	11	11.81	11.70	10.2	3,302	0.31%
2020/12/04	0	11.35	0	0.00	11.40	0	3,215	0.00%
2020/12/03	1	11.55	0	0.00	11.35	1	3,203	0.03%
2020/11/30	21	12.08	23	12.12	12.00	-2	3,129	-0.06%
2020/11/27	5	11.70	23.3	11.99	11.95	-18.3	2,924	-0.62%
2020/11/26	0	0.00	20	11.40	11.45	-20	2,601	-0.77%
2020/11/25	0	0.00	36	11.26	11.35	-36	2,657	-1.35%
2020/11/23	20	11.08	0	0.00	11.10	20	2,540	0.79%
2020/11/17	0.2	10.90	0	0.00	10.95	0.2	2,519	0.01%
2020/11/09	12	10.85	0	0.00	10.85	12	2,595	0.46%
2020/10/23	10	11.00	0	0.00	11.10	10	2,511	0.40%
2020/10/22	0.1	11.15	22	11.15	11.25	-22	2,501	-0.88%
2020/10/21	0	0.00	9	10.70	10.85	-9	2,377	-0.38%
2020/10/20	0	0.00	10	10.70	10.70	-10	2,380	-0.42%
2020/10/15	20	10.65	4	10.70	10.55	16	2,407	0.66%
2020/10/14	8	10.65	0	0.00	10.70	8	2,403	0.33%
2020/10/13	2	10.55	0	0.00	10.60	2	2,395	0.08%
2020/10/05	0	0.00	2	10.80	10.75	-2	2,408	-0.08%
2020/09/28	2	10.85	2.1	10.94	10.80	-0.1	2,425	0.00%
2020/09/24	2	10.55	0	0.00	10.45	2	2,378	0.08%
2020/09/23	0	0.00	10	11.00	11.00	-10	2,310	-0.43%
2020/09/22	70	11.08	40	11.10	11.10	30	2,274	1.32%
2020/09/21	3	11.10	28	11.23	11.05	-25	2,195	-1.14%
2020/09/18	0	0.00	10	10.70	10.70	-10	2,021	-0.49%
2020/09/11	19	10.65	7	10.79	10.60	12	2,288	0.52%
2020/09/09	42	10.45	0	0.00	10.45	42	2,185	1.92%
2020/09/07	25	10.44	3	10.55	10.50	22	2,210	1.00%
2020/09/02	0	0.00	0.6	10.10	10.10	-0.6	2,142	-0.03%
2020/08/31	5	10.30	5	10.35	10.25	0	2,181	0.00%
2020/08/20	5	10.20	0	0.00	9.92	5	2,074	0.24%
2020/07/15	0	0.00	1	10.15	10.20	-1	1,698	-0.06%
2020/07/01	0.1	10.00	0	0.00	10.05	0.1	1,609	0.01%
2020/06/29	0.2	10.00	0	0.00	10.10	0.2	1,590	0.01%
2020/06/24	0.1	10.10	0	0.00	10.15	0.1	1,553	0.01%
2020/06/23	0.1	10.10	0	0.00	10.10	0.1	1,548	0.01%
2020/06/22	30	10.42	30	10.22	10.20	0	1,517	0.00%
2020/06/10	0.4	9.87	0	0.00	9.87	0.4	1,176	0.03%
2020/06/04	0.1	9.83	0	0.00	9.83	0.1	1,134	0.01%
2020/06/02	0.1	9.72	0	0.00	9.74	0.1	1,113	0.01%
2020/06/01	0.3	9.70	0	0.00	9.72	0.3	1,100	0.03%
2020/05/27	0.2	9.78	0	0.00	9.78	0.2	1,069	0.02%
2020/05/11	0.1	9.85	0	0.00	9.87	0.1	1,007	0.01%
2020/03/04	0.1	10.65	0	0.00	10.70	0.1	800	0.01%
2020/03/02	0.1	10.55	0	0.00	10.65	0.1	795	0.01%
2020/02/21	0.1	10.85	0	0.00	10.85	0.1	801	0.01%
2020/02/07	0.1	10.75	0	0.00	10.75	0.1	835	0.01%
2020/02/06	0	0.00	10	10.75	10.85	-10	838	-1.19%
2020/01/02	0.3	11.25	0	0.00	11.30	0.3	842	0.03%
2019/12/27	0.2	11.30	0	0.00	11.35	0.2	849	0.02%
2019/11/29	0.1	11.10	0	0.00	11.20	0.1	893	0.01%
2019/11/27	2.1	11.15	0	0.00	11.15	2.1	902	0.23%
2019/11/12	0.2	11.10	0	0.00	11.10	0.2	895	0.02%
2019/11/06	0.1	11.20	0	0.00	11.25	0.1	890	0.01%
2019/10/29	0.3	11.10	0	0.00	11.15	0.3	927	0.03%
2019/10/28	0.5	11.20	0	0.00	11.20	0.5	938	0.05%
2019/10/25	0.2	11.30	0	0.00	11.30	0.2	954	0.02%
2019/10/17	0.1	11.50	3	11.55	11.50	-3	1,048	-0.28%
2019/10/07	0.2	10.95	0	0.00	10.95	0.2	1,033	0.02%
2019/09/17	0.1	11.00	0	0.00	11.05	0.1	1,097	0.01%
2019/09/11	0.1	11.00	0	0.00	10.95	0.1	1,131	0.01%
2019/09/09	0.1	11.05	10	11.10	11.05	-9.9	1,149	-0.86%
2019/09/06	0.1	11.10	0	0.00	11.15	0.1	1,166	0.01%
2019/09/05	0.1	11.20	0	0.00	11.25	0.1	1,182	0.01%
2019/08/28	0.1	10.90	0	0.00	10.90	0.1	1,290	0.01%
2019/08/26	0.1	10.95	0	0.00	10.95	0.1	1,429	0.01%
2019/08/23	0.1	10.90	0	0.00	10.90	0.1	1,447	0.01%
2019/07/25	1	11.35	0	0.00	11.30	1	1,824	0.05%
2019/06/04	1	11.90	0	0.00	11.80	1	2,311	0.04%
2019/05/30	3	11.50	0	0.00	11.50	3	2,136	0.14%
2019/05/16	0	0.00	3	11.25	11.25	-3	1,802	-0.17%
2019/04/25	2	10.70	0	0.00	10.65	2	1,560	0.13%
2019/04/24	7	10.95	0	0.00	10.90	7	1,350	0.52%
2019/04/23	6	11.00	0	0.00	11.00	6	1,280	0.47%
2019/04/22	4	11.00	0	0.00	11.00	4	1,234	0.32%
2019/04/17	1	11.20	0	0.00	11.35	1	940	0.11%
2019/04/11	0	0.00	6	11.65	11.60	-6	755	-0.79%
2019/03/29	0	0.00	3	11.60	11.60	-3	690	-0.43%
2019/03/27	1	11.20	0	0.00	11.30	1	655	0.15%
2019/03/12	0	0.00	5	11.10	11.10	-5	473	-1.06%
2018/10/02	1	10.95	0	0.00	10.95	1	693	0.14%
2018/09/28	2	10.90	0	0.00	10.90	2	723	0.28%
2018/09/18	1	11.05	0	0.00	11.05	1	746	0.13%
2018/08/23	1	10.85	0	0.00	10.85	1	1,021	0.10%
2018/08/06	0	0.00	12	11.15	11.10	-12	1,024	-1.17%
2018/06/26	1	11.15	0	0.00	11.10	1	849	0.12%
2018/06/14	1	11.20	0	0.00	11.15	1	819	0.12%
2018/06/13	2	11.30	0	0.00	11.30	2	782	0.26%
2018/06/08	1	11.65	0	0.00	11.60	1	713	0.14%
2018/05/25	1	11.45	0	0.00	11.45	1	765	0.13%
2018/05/22	1	11.45	0	0.00	11.45	1	821	0.12%
2018/04/10	2	11.85	0	0.00	11.85	2	1,662	0.12%
2018/03/27	1	12.00	0	0.00	11.90	1	1,733	0.06%
2018/03/22	2	12.13	0	0.00	12.10	2	1,745	0.11%
2018/01/17	0	0.00	2	12.88	13.05	-2	1,549	-0.13%
2018/01/16	0	0.00	1	12.90	12.75	-1	1,488	-0.07%
2018/01/10	0	0.00	1	12.30	12.25	-1	1,294	-0.08%
2018/01/03	0	0.00	1	12.15	12.05	-1	1,191	-0.08%
2018/01/02	0	0.00	1	12.15	12.15	-1	1,189	-0.08%