太子 (2511)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	13.75	10	13.68	13.80	5	7,110	0.07%
2024/05/02	10	13.18	4	13.00	13.00	6	6,264	0.10%
2024/04/30	2	12.50	7	12.68	12.70	-5	5,969	-0.08%
2024/04/29	3	13.08	4	13.21	13.20	-1	5,795	-0.02%
2024/04/26	1	12.85	2	12.98	12.85	-1	5,361	-0.02%
2024/04/25	1	12.55	6	12.44	12.25	-5	4,830	-0.10%
2024/04/24	7	12.35	2	12.30	12.35	5	4,656	0.11%
2024/04/23	2	12.45	2	12.50	12.40	0	4,530	0.00%
2024/04/22	4	12.34	9	12.39	12.30	-5	4,287	-0.12%
2024/04/19	11	12.02	0	0.00	11.85	11	3,670	0.30%
2024/04/18	1	11.90	42	12.03	12.35	-41	3,381	-1.21%
2024/04/15	1	11.25	0	0.00	11.30	1	2,915	0.03%
2024/04/12	3	11.45	0	0.00	11.40	3	2,832	0.11%
2024/04/11	40	11.53	0	0.00	11.50	40	2,793	1.43%
2024/04/10	0	0.00	1	11.60	11.50	-1	2,710	-0.04%
2024/04/09	2	11.25	7	11.25	11.30	-5	2,620	-0.19%
2024/04/02	30	10.60	0	0.00	10.65	30	2,468	1.22%
2024/03/28	0	0.00	50	10.60	10.55	-50	2,386	-2.10%
2024/03/27	0	0.00	50	10.63	10.55	-50	2,355	-2.12%
2024/03/26	20	10.40	0	0.00	10.40	20	2,274	0.88%
2024/03/21	1	10.30	0	0.00	10.30	1	2,188	0.05%
2024/03/18	100	10.10	0	0.00	10.20	100	2,146	4.66%
2024/03/15	3	10.00	0	0.00	10.00	3	2,026	0.15%
2024/03/07	2	10.40	0	0.00	10.35	2	1,202	0.17%
2024/03/04	0	0.00	1	10.40	10.40	-1	1,126	-0.09%
2024/02/29	1	10.30	0	0.00	10.25	1	1,087	0.09%
2024/02/27	1	10.45	0	0.00	10.40	1	1,012	0.10%
2024/02/23	4	10.45	0	0.00	10.45	4	987	0.41%
2024/02/21	10	10.50	0	0.00	10.50	10	973	1.03%
2024/02/15	1	10.40	0	0.00	10.45	1	865	0.12%
2024/02/01	0	10.60	0	0.00	10.55	0	802	0.00%
2024/01/30	2	10.53	0	10.65	10.50	2	774	0.25%
2024/01/29	1	10.60	0	0.00	10.65	1	758	0.13%
2024/01/26	0	10.60	0	0.00	10.60	0	750	0.00%
2024/01/19	0.1	10.60	0	0.00	10.55	0.1	649	0.01%
2024/01/16	1	10.75	0	0.00	10.70	1	596	0.17%
2024/01/15	1	10.95	0	0.00	10.95	1	557	0.18%
2024/01/04	0.1	11.15	0	0.00	11.15	0.1	531	0.01%
2024/01/02	0	0.00	11	11.20	11.30	-11	527	-2.09%
2023/12/15	0	0.00	3	11.30	11.20	-3	451	-0.67%
2023/11/21	5	11.05	0	0.00	11.10	5	545	0.92%
2023/11/15	2	10.78	0	0.00	10.80	2	519	0.39%
2023/10/31	1	10.70	0	0.00	10.65	1	509	0.20%
2023/09/11	0	0.00	0.6	10.65	10.75	-0.6	603	-0.11%
2023/09/07	1	10.75	0	0.00	10.75	1	599	0.17%
2023/08/23	0	0.00	10	11.00	11.00	-10	450	-2.22%
2023/08/16	0	0.00	5	11.10	11.10	-5	481	-1.04%
2023/07/27	0	0.00	2	11.65	11.55	-2	536	-0.37%
2023/07/26	2	11.95	0	0.00	11.95	2	533	0.37%
2023/07/25	1	11.80	0	0.00	11.85	1	552	0.18%
2023/07/13	1	11.75	0	0.00	11.70	1	563	0.18%
2023/07/03	0	0.00	50	12.10	12.10	-50	558	-8.95%
2023/06/02	2	11.85	0	0.00	11.95	2	583	0.34%
2023/05/11	0	11.85	0	0.00	11.95	0	537	0.00%
2023/04/28	0	0.00	0.3	12.05	12.00	-0.3	572	-0.05%
2023/04/19	1	11.75	2	11.70	11.70	-1	667	-0.15%
2023/04/13	1	11.75	0	0.00	11.80	1	677	0.15%
2023/03/09	2	11.75	0	0.00	11.70	2	669	0.30%
2023/02/10	0	0.00	2	11.55	11.45	-2	684	-0.29%
2023/02/03	0	0.00	3	11.40	11.50	-3	642	-0.47%
2023/02/02	2	11.15	0	0.00	11.30	2	625	0.32%
2023/01/10	0	0.00	1	11.10	11.10	-1	641	-0.16%
2023/01/05	0	0.00	2	10.60	10.75	-2	615	-0.32%
2022/12/22	1	10.60	0	0.00	10.65	1	588	0.17%
2022/12/07	1	10.65	0	0.00	10.70	1	612	0.16%
2022/12/05	1	10.95	1	10.90	10.80	0	607	0.00%
2022/12/01	0	0.00	0.1	10.95	10.90	-0.1	605	-0.01%
2022/11/11	0	0.00	0	10.70	10.65	0	572	0.00%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/10/04	1	11.00	0	0.00	11.00	1	511	0.20%
2022/09/26	0.1	11.20	0	0.00	11.20	0.1	533	0.02%
2022/09/22	5	11.40	0	0.00	11.45	5	541	0.92%
2022/09/20	0.1	11.50	0	0.00	11.55	0.1	534	0.02%
2022/09/15	0.1	12.40	0.1	11.80	11.75	0	572	0.01%
2022/09/06	1	11.80	0	0.00	11.80	1	612	0.16%
2022/08/24	0	0.00	50	12.00	12.00	-50	608	-8.22%
2022/07/28	0	0.00	2	11.50	11.50	-2	700	-0.29%
2022/07/27	2	11.85	0	0.00	11.85	2	687	0.29%
2022/07/05	1	11.90	0	0.00	12.00	1	708	0.14%
2022/07/04	0	0.00	50	11.98	11.95	-50	712	-7.02%
2022/06/27	0	0.00	27	12.46	12.30	-27	722	-3.74%
2022/06/24	0	0.00	35	12.29	12.30	-35	706	-4.95%
2022/06/22	0	0.00	10	11.70	11.90	-10	685	-1.46%
2022/06/21	0	0.00	30	11.75	12.05	-30	683	-4.39%
2022/06/20	0	0.00	20	11.55	11.55	-20	674	-2.97%
2022/06/17	0	0.00	1	11.70	11.75	-1	679	-0.15%
2022/05/25	0	0.00	1	12.00	12.10	-1	1,067	-0.09%
2022/05/20	1	11.90	0	0.00	11.90	1	1,103	0.09%
2022/05/17	0	0.00	50	11.95	12.15	-50	1,203	-4.15%
2022/05/16	0	0.00	42	11.90	12.00	-42	1,201	-3.50%
2022/05/10	34	12.00	2	12.05	12.05	32	1,186	2.70%
2022/05/05	1	12.45	0	0.00	12.45	1	1,198	0.08%
2022/04/18	0	0.00	10	12.80	12.85	-10	1,296	-0.77%
2022/04/13	5	13.05	0	0.00	13.10	5	1,324	0.38%
2022/04/12	5	12.95	0	0.00	13.00	5	1,327	0.38%
2022/03/30	10	13.20	0	0.00	13.30	10	1,376	0.73%
2022/03/28	0	0.00	0	13.25	13.25	0	1,375	0.00%
2022/03/22	0	0.00	2	13.70	13.75	-2	1,472	-0.14%
2022/03/18	0	0.00	8	13.50	13.70	-8	1,464	-0.55%
2022/03/16	2	12.85	0	0.00	13.00	2	1,424	0.14%
2022/03/11	0	0.00	4	13.15	13.25	-4	1,395	-0.29%
2022/03/09	0	0.00	6	13.05	13.10	-6	1,398	-0.43%
2022/03/08	6	12.85	1	13.05	12.95	5	1,401	0.36%
2022/03/07	3	13.13	0	0.00	13.05	3	1,375	0.22%
2022/03/01	0	0.00	12	14.24	14.20	-12	1,300	-0.92%
2022/02/25	1	13.85	0	0.00	13.80	1	1,264	0.08%
2022/02/23	5	13.75	18	13.84	13.95	-13	1,262	-1.03%
2022/01/25	7	12.85	0	0.00	12.85	7	1,684	0.42%
2022/01/17	0	0.00	5	13.60	13.50	-5	1,739	-0.29%
2022/01/14	20	13.55	0	0.00	13.50	20	1,761	1.14%
2022/01/13	0	0.00	10	13.70	13.70	-10	1,782	-0.56%
2022/01/12	0	0.00	1	13.65	13.70	-1	1,788	-0.06%
2022/01/07	0	0.00	4	13.75	13.55	-4	1,802	-0.22%
2022/01/03	0	0.00	1	13.45	13.50	-1	1,859	-0.05%
2021/12/30	0	0.00	12	13.45	13.40	-12	1,869	-0.64%
2021/12/23	10	13.25	0	0.00	13.30	10	2,019	0.50%
2021/12/17	0	0.00	2	13.68	13.55	-2	2,104	-0.10%
2021/12/16	5	13.30	0	0.00	13.35	5	2,043	0.24%
2021/12/14	0	0.00	10	13.25	13.25	-10	2,138	-0.47%
2021/12/10	2	13.20	0	0.00	13.25	2	2,234	0.09%
2021/12/06	0	0.00	4	13.25	13.20	-4	2,603	-0.15%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/11/29	0	0.00	3	13.10	13.25	-3	3,035	-0.10%
2021/11/26	5	13.40	0	0.00	13.35	5	3,250	0.15%
2021/11/25	0	0.00	11	13.65	13.55	-11	3,362	-0.33%
2021/11/24	4	13.48	0	0.00	13.55	4	3,458	0.12%
2021/11/23	20	13.38	0	0.00	13.35	20	3,462	0.58%
2021/11/22	2	13.45	0	0.00	13.45	2	3,455	0.06%
2021/11/17	82	13.33	6	13.35	13.30	76	3,474	2.19%
2021/11/16	5	13.40	6	13.40	13.40	-1	3,471	-0.03%
2021/11/15	114	13.51	10	13.70	13.45	104	3,501	2.97%	大買/鉅額交易
2021/11/12	25	13.43	13	13.50	13.50	12	3,478	0.34%
2021/11/11	6	13.33	0	0.00	13.25	6	3,476	0.17%
2021/11/10	12	13.37	2	13.45	13.35	10	3,494	0.29%
2021/11/09	0	0.00	10	12.90	12.90	-10	3,470	-0.29%
2021/11/08	2	12.85	0	0.00	12.90	2	3,497	0.06%
2021/11/05	4	13.14	0	0.00	13.05	4	3,587	0.11%
2021/11/04	5	13.46	0	0.00	13.65	5	3,593	0.14%
2021/11/01	1	13.05	2	13.13	13.15	-1	3,851	-0.03%
2021/10/20	2	12.90	0	0.00	12.95	2	3,786	0.05%
2021/10/15	0	0.00	1	12.70	12.75	-1	3,749	-0.03%
2021/10/12	7	12.64	0	0.00	12.80	7	3,744	0.19%
2021/10/08	20	12.93	0	0.00	12.95	20	3,716	0.54%
2021/10/06	0	0.00	5	12.90	12.85	-5	3,698	-0.14%
2021/10/05	5	13.00	0	0.00	13.15	5	3,671	0.14%
2021/10/04	0	0.00	5	13.40	13.15	-5	3,659	-0.14%
2021/10/01	5	13.50	1	13.25	13.20	4	3,649	0.11%
2021/09/30	5	13.80	0	0.00	13.90	5	3,593	0.14%
2021/09/29	2	13.55	2	13.45	13.50	0	3,551	0.00%
2021/09/24	10	13.48	0	0.00	13.55	10	3,518	0.28%
2021/09/23	1	13.70	0	0.00	13.75	1	3,478	0.03%
2021/09/22	0	0.00	2	13.70	13.60	-2	3,480	-0.06%
2021/09/17	0	0.00	50	13.90	13.90	-50	3,456	-1.45%
2021/09/15	1	13.85	0	0.00	13.70	1	3,463	0.03%
2021/09/14	11	14.20	0	0.00	14.15	11	3,384	0.33%
2021/09/13	2	14.43	41	14.40	14.55	-39	3,309	-1.18%
2021/09/10	0	0.00	12	14.01	13.95	-12	3,117	-0.38%
2021/09/09	0	0.00	10	13.70	13.90	-10	3,068	-0.33%
2021/09/07	7	13.77	4	13.70	13.75	3	3,013	0.10%
2021/09/06	1	14.00	20	13.80	13.55	-19	2,962	-0.64%
2021/09/03	10	14.10	30	14.25	14.30	-20	2,820	-0.71%
2021/09/02	22	13.80	2	13.95	13.75	20	2,675	0.75%
2021/09/01	83	13.71	2	13.70	13.90	81	2,610	3.10%
2021/08/31	2	13.55	2	13.50	13.70	0	2,383	0.00%
2021/08/30	2	13.35	0	0.00	13.45	2	2,267	0.09%
2021/08/27	0	0.00	6	12.68	12.75	-6	2,158	-0.28%
2021/08/24	0	0.00	6	12.52	12.60	-6	2,172	-0.28%
2021/08/23	5	12.80	2.9	12.73	12.80	2.1	2,175	0.10%
2021/08/13	5	13.13	5.4	13.13	12.85	-0.4	2,040	-0.02%
2021/08/12	7	13.20	6	13.26	13.10	1	2,000	0.05%
2021/08/11	0	0.00	7	13.44	13.30	-7	1,976	-0.35%
2021/08/10	3	13.32	4	13.28	13.30	-1	1,867	-0.05%
2021/08/09	5	12.94	10	12.90	13.00	-5	1,881	-0.27%
2021/08/06	10.4	12.70	16	12.93	13.10	-5.7	1,866	-0.30%
2021/08/05	0	0.00	73	12.35	12.30	-73	1,723	-4.23%
2021/08/04	0.7	12.25	1	12.30	12.30	-0.3	1,850	-0.02%
2021/07/28	0	0.00	10	11.85	11.90	-10	2,465	-0.41%
2021/07/26	15	12.23	0	0.00	12.05	15	2,576	0.58%
2021/07/21	0	0.00	1	12.00	12.00	-1	2,748	-0.04%
2021/07/19	69	12.25	0	0.00	12.25	69	2,901	2.38%
2021/07/15	0	0.00	0.1	11.95	12.00	-0.1	3,445	0.00%
2021/07/12	0	0.00	0.3	11.90	11.95	-0.3	3,743	-0.01%
2021/07/09	0	0.00	1	12.10	11.95	-1	3,775	-0.03%
2021/06/28	1	11.80	0	0.00	11.85	1	3,890	0.03%
2021/06/21	0	0.00	0.1	11.75	11.65	-0.1	3,820	0.00%
2021/06/17	0	0.00	2	11.95	12.00	-2	3,846	-0.05%
2021/06/08	0.5	11.95	0	0.00	11.95	0.5	3,897	0.01%
2021/05/21	0	0.00	2	11.35	11.30	-2	3,876	-0.05%
2021/05/18	0	0.00	2	11.33	11.50	-2	3,827	-0.05%
2021/05/17	3	11.03	3	11.23	11.00	0	3,815	0.00%
2021/05/13	5	11.85	0	0.00	11.80	5	3,638	0.14%
2021/05/12	5	11.80	35	11.75	12.05	-30	3,545	-0.85%
2021/05/11	41	13.45	3	13.43	13.00	38	3,410	1.11%
2021/05/10	0	0.00	12	13.18	13.15	-12	3,199	-0.38%
2021/05/07	0	0.00	1	12.45	12.40	-1	3,002	-0.03%
2021/05/06	0	0.00	5	12.73	12.70	-5	2,884	-0.17%
2021/05/05	0	0.00	5	12.35	12.20	-5	2,792	-0.18%
2021/05/04	0	0.00	3	12.20	12.25	-3	2,773	-0.11%
2021/05/03	0	0.00	29	12.57	12.60	-29	2,704	-1.07%
2021/04/29	0	0.00	6	12.74	12.60	-6	2,647	-0.23%
2021/04/28	16	12.90	51	12.70	12.70	-35	2,591	-1.35%
2021/04/27	30	12.87	9	12.92	12.90	21	2,587	0.81%
2021/04/26	3	12.55	3	12.65	12.70	0	2,501	0.00%
2021/04/23	5	12.47	12	12.48	12.65	-7	2,436	-0.29%
2021/04/22	20	13.07	8.5	13.06	12.50	11.6	2,358	0.49%
2021/04/21	126	12.48	11	12.57	12.65	115	1,974	5.82%	大買/鉅額交易
2021/04/20	0	0.00	1	12.10	12.05	-1	1,798	-0.06%
2021/04/19	0	0.00	2.2	12.19	12.10	-2.2	1,763	-0.12%
2021/04/16	0	0.00	1	11.60	11.75	-1	1,646	-0.06%
2021/04/14	0	0.00	11	11.30	11.25	-11	1,585	-0.69%
2021/04/13	1	11.35	6	11.40	11.25	-5	1,602	-0.31%
2021/04/09	0	0.00	7	11.31	11.25	-7	1,564	-0.45%
2021/04/08	0	0.00	1	11.25	11.30	-1	1,565	-0.06%
2021/03/30	0	0.00	1	11.00	11.10	-1	1,608	-0.06%
2021/03/24	1	10.95	0	0.00	11.00	1	1,717	0.06%
2021/03/23	3	10.95	2	10.95	10.95	1	1,742	0.06%
2021/03/22	0	0.00	6	11.10	11.10	-6	1,731	-0.35%
2021/03/19	3	11.17	0	0.00	11.05	3	1,736	0.17%
2021/03/16	0	0.00	35	11.39	11.40	-35	1,803	-1.94%
2021/03/15	0	0.00	5	11.20	11.25	-5	1,845	-0.27%
2021/03/09	0	0.00	3	11.17	11.25	-3	2,136	-0.14%
2021/03/08	3	11.15	1	11.25	11.15	2	2,172	0.09%
2021/03/03	2	11.45	0	0.00	11.40	2	2,780	0.07%
2021/03/02	2	11.50	0	0.00	11.40	2	2,818	0.07%
2021/02/26	1	11.25	0	0.00	11.50	1	2,908	0.03%
2021/02/25	0	0.00	3	11.50	11.50	-3	2,960	-0.10%
2021/02/23	0	0.00	3	11.47	11.45	-3	2,974	-0.10%
2021/02/22	0	0.00	3	11.25	11.25	-3	2,941	-0.10%
2021/02/18	0	0.00	2	11.25	11.25	-2	2,974	-0.07%
2021/01/25	0	0.00	1	10.85	10.95	-1	3,095	-0.03%
2021/01/22	1	10.70	0	0.00	10.85	1	3,110	0.03%
2021/01/21	3	10.83	1	10.90	10.90	2	3,112	0.06%
2021/01/20	3	10.85	0	0.00	10.75	3	3,136	0.10%
2021/01/19	2	11.25	0	0.00	11.15	2	3,104	0.06%
2021/01/18	11	11.19	0	0.00	11.20	11	3,118	0.35%
2021/01/15	0.1	11.20	0	0.00	11.30	0.1	3,158	0.00%
2021/01/12	1	11.20	1	11.25	11.20	0	3,281	0.00%
2021/01/08	3	11.28	6	11.36	11.75	-3	3,214	-0.09%
2021/01/07	0	0.00	2	11.30	11.30	-2	3,155	-0.06%
2021/01/06	4	11.14	1	11.15	11.10	3	3,165	0.09%
2021/01/04	2	11.40	0	0.00	11.55	2	3,139	0.06%
2020/12/29	2	11.50	0	0.00	11.55	2	3,112	0.06%
2020/12/28	0	11.50	1	11.60	11.60	-1	3,094	-0.03%
2020/12/17	0	0.00	17	11.21	11.20	-17	3,160	-0.54%
2020/12/15	0	0.00	1	11.05	11.05	-1	3,361	-0.03%
2020/12/11	9	11.02	0	0.00	11.05	9	3,346	0.27%
2020/12/10	2	11.05	20	11.05	11.10	-18	3,315	-0.54%
2020/12/09	26	11.07	4	11.05	11.05	22	3,307	0.67%
2020/12/08	7	11.36	3	11.40	11.30	4	3,391	0.12%
2020/12/07	2	11.63	4	11.83	11.70	-2	3,302	-0.06%
2020/12/04	3	11.43	2	11.40	11.40	1	3,215	0.03%
2020/12/03	6	11.50	2	11.55	11.35	4	3,203	0.12%
2020/12/02	3	11.57	2	11.70	11.60	1	3,229	0.03%
2020/12/01	5	11.69	6	11.85	11.75	-1	3,207	-0.03%
2020/11/30	13	12.11	12	12.33	12.00	1	3,129	0.03%
2020/11/27	9	11.85	7	11.95	11.95	2	2,924	0.07%
2020/11/25	0	0.00	11	11.36	11.35	-11	2,657	-0.41%
2020/11/24	1	11.15	3	11.20	11.20	-2	2,590	-0.08%
2020/11/23	2	11.00	20	11.00	11.10	-18	2,540	-0.71%
2020/11/18	3	10.90	0	0.00	10.90	3	2,514	0.12%
2020/11/12	10	11.00	0	0.00	10.95	10	2,643	0.38%
2020/11/11	0	0.00	6	11.04	11.00	-6	2,640	-0.23%
2020/11/10	0	0.00	7	11.00	10.95	-7	2,612	-0.27%
2020/11/05	8	10.75	0	0.00	10.75	8	2,572	0.31%
2020/11/04	5	10.75	2	10.75	10.70	3	2,576	0.12%
2020/11/03	15	10.60	0	0.00	10.65	15	2,510	0.60%
2020/10/30	9	10.59	0	0.00	10.55	9	2,499	0.36%
2020/10/29	0	0.00	5	10.70	10.70	-5	2,485	-0.20%
2020/10/28	6	10.76	0	0.00	10.75	6	2,486	0.24%
2020/10/26	2	11.00	2	11.00	11.00	0	2,495	0.00%
2020/10/23	5	11.05	0	0.00	11.10	5	2,511	0.20%
2020/10/22	0	0.00	20	11.06	11.25	-20	2,501	-0.80%
2020/10/21	0	0.00	2	10.78	10.85	-2	2,377	-0.08%
2020/10/19	0	0.00	2	10.70	10.70	-2	2,385	-0.08%
2020/10/15	3	10.55	1	10.75	10.55	2	2,407	0.08%
2020/10/13	2	10.58	0	0.00	10.60	2	2,395	0.08%
2020/10/06	19	10.75	0.5	10.70	10.80	18.5	2,383	0.78%
2020/10/05	1	10.70	0	0.00	10.75	1	2,408	0.04%
2020/09/28	0	0.00	8	10.81	10.80	-8	2,425	-0.33%
2020/09/24	13	10.67	0	0.00	10.45	13	2,378	0.55%
2020/09/23	2	10.85	2	10.90	11.00	0	2,310	0.00%
2020/09/21	2	10.85	21	11.10	11.05	-19	2,195	-0.87%
2020/09/17	0	0.00	10	10.65	10.65	-10	2,001	-0.50%
2020/09/15	5	10.58	5	10.60	10.60	0	2,163	0.00%
2020/09/14	6	10.60	9	10.67	10.65	-3	2,284	-0.13%
2020/09/11	11	10.67	10	10.73	10.60	1	2,288	0.04%
2020/09/10	0	0.00	2	10.50	10.50	-2	2,160	-0.09%
2020/09/09	2	10.38	2	10.45	10.45	0	2,185	0.00%
2020/09/08	2	10.45	2	10.55	10.55	0	2,199	0.00%
2020/09/07	7	10.49	2	10.65	10.50	5	2,210	0.23%
2020/09/04	0	0.00	0.2	10.20	10.25	-0.2	2,143	-0.01%
2020/09/03	0	0.00	1	10.15	10.15	-1	2,133	-0.05%
2020/09/01	5	10.25	5	10.25	10.25	0	2,174	0.00%
2020/08/31	0	0.00	1	10.20	10.25	-1	2,181	-0.05%
2020/08/27	0	0.00	3	10.05	10.05	-3	2,094	-0.14%
2020/08/20	15	10.16	13	9.86	9.92	2	2,074	0.10%
2020/08/18	5	9.91	7	9.90	9.93	-2	1,938	-0.10%
2020/08/17	3	9.87	1	9.87	9.87	2	1,936	0.10%
2020/08/13	6	9.81	0	0.00	9.82	6	1,925	0.31%
2020/08/12	3	9.80	0	0.00	9.80	3	1,922	0.16%
2020/08/05	0	0.00	20	9.67	9.69	-20	1,900	-1.05%
2020/08/04	2	9.66	5	9.70	9.69	-3	1,896	-0.16%
2020/08/03	34	9.72	4	9.71	9.70	30	1,894	1.58%
2020/07/31	5	9.79	6	9.78	9.78	-1	1,885	-0.05%
2020/07/30	8	9.83	14	9.83	9.80	-6	1,881	-0.32%
2020/07/29	10	10.17	3	10.20	10.20	7	1,820	0.38%
2020/07/28	13	10.13	14	10.11	10.10	-1	1,792	-0.06%
2020/07/27	10	10.20	4	10.20	10.20	6	1,788	0.34%
2020/07/24	3	10.20	4	10.25	10.25	-1	1,773	-0.06%
2020/07/23	5	10.25	5	10.25	10.25	0	1,759	0.00%
2020/07/22	14	10.29	5	10.25	10.25	9	1,762	0.51%
2020/07/21	12	10.27	8	10.30	10.30	4	1,748	0.23%
2020/07/20	0	0.00	4	10.20	10.20	-4	1,725	-0.23%
2020/07/17	1	10.25	4	10.20	10.20	-3	1,722	-0.17%
2020/07/16	9	10.23	2	10.20	10.25	7	1,713	0.41%
2020/07/15	6	10.23	9	10.20	10.20	-3	1,698	-0.18%
2020/07/14	6	10.10	1	10.20	10.10	5	1,681	0.30%
2020/07/13	17	10.08	6	10.15	10.15	11	1,683	0.65%
2020/07/10	3	10.03	0	0.00	10.00	3	1,690	0.18%
2020/07/09	5	10.20	6	10.10	10.10	-1	1,657	-0.06%
2020/07/08	2	10.20	14	10.27	10.25	-12	1,635	-0.73%
2020/07/07	5	10.25	5	10.20	10.20	0	1,648	0.00%
2020/07/06	6	10.15	9	10.25	10.25	-3	1,641	-0.18%
2020/07/03	6	10.25	0	0.00	10.15	6	1,617	0.37%
2020/07/02	6	10.10	30	10.16	10.20	-24	1,613	-1.49%
2020/07/01	7	10.11	13	10.08	10.05	-6	1,609	-0.37%
2020/06/30	6	10.15	8	10.11	10.10	-2	1,598	-0.13%
2020/06/29	41	10.04	0	0.00	10.10	41	1,590	2.58%
2020/06/24	9	10.18	1	10.25	10.15	8	1,553	0.51%
2020/06/23	4	10.15	0	0.00	10.10	4	1,548	0.26%
2020/06/22	39	10.24	39	10.32	10.20	0	1,517	0.00%
2020/06/19	1	9.89	0	0.00	9.98	1	1,391	0.07%
2020/06/15	0	0.00	1	9.50	9.45	-1	1,224	-0.08%
2020/06/11	2	9.67	0	0.00	9.68	2	1,205	0.17%
2020/06/10	0.5	9.87	0	0.00	9.87	0.5	1,176	0.04%
2020/06/08	0	0.00	0.1	9.88	9.89	-0.1	1,202	-0.01%
2020/06/05	0	0.00	1	9.85	9.84	-1	1,150	-0.09%
2020/06/04	4	9.84	0	0.00	9.83	4	1,134	0.35%
2020/06/03	3	9.79	0	0.00	9.84	3	1,135	0.26%
2020/06/02	2	9.73	0	0.00	9.74	2	1,113	0.18%
2020/05/29	5	9.73	0	0.00	9.65	5	1,094	0.46%
2020/05/21	5	9.73	0	0.00	9.73	5	1,028	0.49%
2020/05/05	0	0.00	5	9.75	9.80	-5	1,017	-0.49%
2020/05/04	5	9.80	6	9.75	9.75	-1	1,024	-0.10%
2020/04/30	5	10.00	0	0.00	10.10	5	1,022	0.49%
2020/04/29	0	0.00	4	9.72	9.72	-4	1,008	-0.40%
2020/04/28	2	9.60	2	9.67	9.60	0	1,008	0.00%
2020/04/27	2	9.59	0	0.00	9.60	2	1,055	0.19%
2020/04/22	0	0.00	2	9.28	9.31	-2	1,063	-0.19%
2020/04/21	1	9.37	0	0.00	9.38	1	1,071	0.09%
2020/04/16	3	9.62	11	9.62	9.58	-8	1,107	-0.72%
2020/04/15	0	0.00	54	9.73	9.71	-54	1,099	-4.91%
2020/04/14	0.7	9.70	0	0.00	9.73	0.7	1,091	0.06%
2020/04/10	25	9.60	0	0.00	9.73	25	1,105	2.26%
2020/04/09	20	9.42	0	0.00	9.48	20	1,084	1.84%
2020/04/08	11	9.30	0	0.00	9.39	11	1,074	1.02%
2020/04/07	3	9.16	0	0.00	9.23	3	1,062	0.28%
2020/04/06	18	9.11	0	0.00	9.12	18	1,053	1.71%
2020/03/20	0.1	8.70	0	0.00	8.70	0.1	1,019	0.01%
2020/03/19	5	8.69	5	8.50	8.12	0	1,009	0.00%
2020/03/17	0	0.00	1	9.22	9.20	-1	940	-0.11%
2020/03/12	2.2	10.19	1	10.15	10.10	1.2	868	0.14%
2020/02/27	1	10.70	0	0.00	10.75	1	793	0.13%
2020/02/26	1	10.80	0	0.00	10.80	1	786	0.13%
2020/02/24	1	10.80	0	0.00	10.80	1	791	0.13%
2020/02/19	5	10.85	0	0.00	10.85	5	800	0.62%
2020/02/18	0	0.00	14	10.80	10.80	-14	807	-1.73%
2020/02/12	10	10.80	0	0.00	10.85	10	831	1.20%
2020/01/30	6	10.82	2	10.85	10.70	4	801	0.50%
2020/01/20	2	11.15	0	0.00	11.15	2	755	0.26%
2020/01/15	0	0.00	2	11.15	11.15	-2	742	-0.27%
2020/01/14	2	11.00	0	0.00	11.05	2	736	0.27%
2020/01/13	1	11.20	1	11.15	11.10	0	705	0.00%
2020/01/07	2	11.15	0	0.00	11.20	2	850	0.24%
2020/01/03	0	0.00	10	11.30	11.25	-10	847	-1.18%
2020/01/02	10	11.30	0	0.00	11.30	10	842	1.19%
2019/12/31	0	0.00	1	11.30	11.25	-1	839	-0.12%
2019/12/30	6	11.35	10	11.31	11.30	-4	850	-0.47%
2019/12/18	0	0.00	1	11.35	11.35	-1	864	-0.12%
2019/11/27	1	11.15	0	0.00	11.15	1	902	0.11%
2019/11/20	0	0.00	1	11.25	11.30	-1	906	-0.11%
2019/11/18	0	0.00	5	11.10	11.15	-5	899	-0.56%
2019/11/13	1	11.10	0	0.00	11.10	1	891	0.11%
2019/11/08	1	11.20	0	0.00	11.25	1	887	0.11%
2019/11/07	1	11.25	0	0.00	11.25	1	882	0.11%
2019/11/04	3	11.35	0	0.00	11.30	3	906	0.33%
2019/10/30	0	0.00	2	11.35	11.30	-2	918	-0.22%
2019/10/29	1	11.15	0	0.00	11.15	1	927	0.11%
2019/10/28	1	11.15	0	0.00	11.20	1	938	0.11%
2019/10/25	1	11.30	0	0.00	11.30	1	954	0.10%
2019/10/24	0	0.00	2	11.35	11.40	-2	958	-0.21%
2019/10/23	2	11.15	0	0.00	11.20	2	997	0.20%
2019/10/21	0	0.00	2	11.30	11.30	-2	1,074	-0.19%
2019/10/18	2	11.10	0	0.00	11.10	2	1,076	0.19%
2019/10/16	0	0.00	2	11.45	11.60	-2	1,033	-0.19%
2019/10/14	0	0.00	1	11.15	11.15	-1	984	-0.10%
2019/10/07	5	10.95	0	0.00	10.95	5	1,033	0.48%
2019/10/04	1	10.95	0	0.00	10.95	1	1,051	0.10%
2019/10/01	5	11.00	0	0.00	11.00	5	1,068	0.47%
2019/09/27	2	11.00	0	0.00	11.00	2	1,071	0.19%
2019/09/11	5	11.00	0	0.00	10.95	5	1,131	0.44%
2019/09/10	1	11.00	0	0.00	11.00	1	1,141	0.09%
2019/09/04	0	0.00	9	11.01	11.25	-9	1,193	-0.75%
2019/08/08	1	10.90	0	0.00	10.95	1	1,780	0.06%
2019/08/05	2	10.85	0	0.00	10.85	2	1,783	0.11%
2019/08/02	0	0.00	1	11.00	11.00	-1	1,784	-0.06%
2019/07/30	1	11.20	0	0.00	11.15	1	1,805	0.06%
2019/07/25	2	11.35	0	0.00	11.30	2	1,824	0.11%
2019/07/24	2	11.90	0	0.00	11.90	2	1,809	0.11%
2019/07/23	10	12.00	0	0.00	11.95	10	1,776	0.56%
2019/07/22	5	12.00	0	0.00	12.00	5	1,761	0.28%
2019/07/16	0	0.00	1	12.15	12.10	-1	2,070	-0.05%
2019/07/15	0	0.00	2	12.00	12.05	-2	2,111	-0.09%
2019/07/11	2	11.95	1	11.95	11.95	1	2,317	0.04%
2019/06/28	0	0.00	1	11.75	11.75	-1	2,387	-0.04%
2019/06/20	1	11.85	0	0.00	11.85	1	2,410	0.04%
2019/06/14	5	11.85	0	0.00	11.80	5	2,452	0.20%
2019/06/13	0	0.00	1	11.80	11.75	-1	2,438	-0.04%
2019/06/04	0	0.00	3	11.80	11.80	-3	2,311	-0.13%
2019/05/31	0	0.00	1	11.75	11.75	-1	2,190	-0.05%
2019/05/29	1	11.45	0	0.00	11.45	1	2,136	0.05%
2019/05/28	2	11.75	3	11.83	11.50	-1	2,104	-0.05%
2019/05/27	1	11.70	2	11.65	11.65	-1	2,009	-0.05%
2019/05/23	0	0.00	2	11.40	11.40	-2	1,913	-0.10%
2019/05/21	1	11.35	4	11.43	11.45	-3	1,886	-0.16%
2019/05/20	2	11.25	0	0.00	11.25	2	1,838	0.11%
2019/05/17	0	0.00	1	11.35	11.30	-1	1,828	-0.05%
2019/05/16	0	0.00	2	11.25	11.25	-2	1,802	-0.11%
2019/05/15	0	0.00	8	11.18	11.20	-8	1,770	-0.45%
2019/05/14	1	10.90	1	11.05	11.05	0	1,760	0.00%
2019/05/09	2	11.05	0	0.00	11.10	2	1,717	0.12%
2019/05/08	3	11.15	1	11.25	11.25	2	1,702	0.12%
2019/05/07	2	11.10	2	11.10	11.10	0	1,690	0.00%
2019/04/30	0	0.00	2	11.10	11.15	-2	1,620	-0.12%
2019/04/29	0	0.00	2	10.95	11.00	-2	1,603	-0.12%
2019/04/26	2	10.75	3	10.82	10.85	-1	1,582	-0.06%
2019/04/25	11	10.74	0	0.00	10.65	11	1,560	0.70%
2019/04/24	2	10.90	0	0.00	10.90	2	1,350	0.15%
2019/04/18	3	11.08	0	0.00	11.05	3	1,124	0.27%
2019/04/17	2	11.25	0	0.00	11.35	2	940	0.21%
2019/04/16	1	11.45	1	11.50	11.35	0	871	0.00%
2019/04/02	0	0.00	12	11.50	11.55	-12	714	-1.68%
2019/04/01	1	11.55	10	11.50	11.60	-9	708	-1.27%
2019/03/29	0	0.00	5	11.55	11.60	-5	690	-0.72%
2019/03/28	0	0.00	6	11.45	11.50	-6	686	-0.87%
2019/03/27	0	0.00	2	11.30	11.30	-2	655	-0.31%
2019/03/21	2	11.00	0	0.00	11.00	2	610	0.33%
2019/03/12	0	0.00	5	11.10	11.10	-5	473	-1.06%
2019/03/07	0	0.00	5	11.00	11.00	-5	485	-1.03%
2019/03/06	0	0.00	5	11.00	11.05	-5	484	-1.03%
2019/03/05	0	10.95	0	0.00	11.00	0	486	0.00%
2019/03/04	0	0.00	3	10.95	11.05	-3	481	-0.62%
2019/02/20	0	0.00	1	10.85	10.85	-1	459	-0.22%
2019/02/14	0	0.00	2	10.80	10.80	-2	464	-0.43%
2019/01/30	0	0.00	1	10.80	10.80	-1	456	-0.22%
2019/01/28	0	0.00	0.8	10.50	10.55	-0.8	435	-0.19%
2019/01/25	5	10.55	0	0.00	10.45	5	431	1.16%
2019/01/23	5	10.60	0	0.00	10.60	5	425	1.18%
2019/01/11	0	0.00	1	10.40	10.45	-1	534	-0.19%
2019/01/09	0	0.00	5	10.45	10.45	-5	543	-0.92%
2019/01/07	0	0.00	7	10.31	10.40	-7	555	-1.26%
2019/01/04	3	10.02	0	0.00	10.10	3	559	0.54%
2018/12/28	2	10.20	0	0.00	10.20	2	579	0.35%
2018/12/26	6	10.20	0	0.00	10.15	6	597	1.00%
2018/12/25	1	10.15	0	0.00	10.15	1	609	0.16%
2018/12/18	1	10.30	0	0.00	10.30	1	599	0.17%
2018/12/14	5	10.35	0	0.00	10.45	5	610	0.82%
2018/12/03	5	10.70	1	10.60	10.65	4	645	0.62%
2018/11/29	11	10.50	0	0.00	10.40	11	627	1.75%
2018/11/28	5	10.35	0	0.00	10.50	5	626	0.80%
2018/11/27	0	10.30	0	0.00	10.30	0	623	0.00%
2018/11/08	0	0.00	17	10.25	10.30	-17	676	-2.51%
2018/11/02	1	10.05	0	0.00	10.10	1	694	0.14%
2018/11/01	16	10.05	0	0.00	10.10	16	694	2.30%
2018/10/30	0	0.00	2	10.00	10.00	-2	699	-0.29%
2018/10/19	1	10.00	0	0.00	10.15	1	724	0.14%
2018/10/11	1	10.55	0	0.00	10.35	1	712	0.14%
2018/10/05	3	10.73	1	10.80	10.75	2	713	0.28%
2018/09/28	2	10.90	0	0.00	10.90	2	723	0.28%
2018/09/27	2	10.95	0	0.00	11.00	2	725	0.28%
2018/09/20	2	11.00	0	0.00	10.95	2	753	0.27%
2018/09/05	0	0.00	6	10.95	10.95	-6	902	-0.67%
2018/09/03	0	0.00	7	11.05	11.05	-7	949	-0.74%
2018/08/31	2	10.95	0	0.00	11.00	2	964	0.21%
2018/08/30	0	0.00	14	11.00	11.00	-14	998	-1.40%
2018/08/29	0	0.00	1	10.95	10.95	-1	999	-0.10%
2018/08/15	12	10.86	0	0.00	10.75	12	1,003	1.20%
2018/08/14	7	10.80	0	0.00	10.85	7	992	0.71%
2018/08/01	0	0.00	1	11.10	11.15	-1	1,027	-0.10%
2018/07/26	0	0.00	1	10.90	11.00	-1	1,022	-0.10%
2018/07/25	0	0.00	2	10.85	10.85	-2	1,003	-0.20%
2018/07/24	4	11.31	1	11.35	11.35	3	972	0.31%
2018/07/20	1	11.15	1	11.40	11.25	0	928	0.00%
2018/07/19	0	0.00	1	11.25	11.25	-1	915	-0.11%
2018/07/16	1	11.05	0	0.00	11.05	1	913	0.11%
2018/07/13	0	0.00	1	11.25	11.25	-1	897	-0.11%
2018/07/12	2	11.05	0	0.00	11.10	2	894	0.22%
2018/07/09	1	10.95	1	11.10	11.10	0	904	0.00%
2018/07/06	1	11.00	0	0.00	11.00	1	894	0.11%
2018/07/02	1	11.05	0	0.00	11.05	1	864	0.12%
2018/06/28	0	0.00	1	11.25	11.20	-1	850	-0.12%
2018/06/25	1	11.05	0	0.00	11.15	1	848	0.12%
2018/06/20	1	11.15	0	0.00	11.20	1	849	0.12%
2018/06/14	1	11.15	0	0.00	11.15	1	819	0.12%
2018/06/13	2	11.28	0	0.00	11.30	2	782	0.26%
2018/06/12	2	11.40	0	0.00	11.40	2	748	0.27%
2018/06/11	2	11.55	0	0.00	11.55	2	721	0.28%
2018/05/18	0	0.00	2	11.45	11.45	-2	866	-0.23%
2018/05/17	2	11.25	0	0.00	11.30	2	886	0.23%
2018/05/09	1	11.40	0	0.00	11.40	1	1,021	0.10%
2018/05/08	1	11.45	0	0.00	11.50	1	1,025	0.10%
2018/05/02	1	11.75	0	0.00	11.80	1	1,074	0.09%
2018/04/18	1	11.65	0	0.00	11.60	1	1,519	0.07%
2018/04/17	1	11.70	0	0.00	11.65	1	1,529	0.07%
2018/04/16	1	11.75	0	0.00	11.65	1	1,558	0.06%
2018/04/09	1	11.90	0	0.00	11.95	1	1,669	0.06%
2018/03/30	1	11.90	0	0.00	12.00	1	1,707	0.06%
2018/03/23	1	11.90	0	0.00	11.95	1	1,742	0.06%
2018/03/07	0	11.70	0	0.00	11.80	0	1,963	0.00%
2018/02/06	1	11.35	2	11.53	11.55	-1	1,877	-0.05%
2018/02/02	1	12.50	0	0.00	12.55	1	1,784	0.06%
2018/02/01	0	0.00	1	12.55	12.55	-1	1,777	-0.06%
2018/01/29	0	0.00	1	12.60	12.55	-1	1,758	-0.06%
2018/01/25	0	0.00	5	12.50	12.50	-5	1,725	-0.29%
2018/01/23	50	12.65	2	12.75	12.60	48	1,681	2.85%
2018/01/19	50	12.95	0.2	12.90	13.00	49.8	1,624	3.07%
2018/01/18	2	12.90	0	0.00	13.00	2	1,607	0.12%
2018/01/16	7	12.97	2	12.80	12.75	5	1,488	0.34%
2018/01/15	1.2	12.76	10	12.70	12.90	-8.8	1,427	-0.62%
2018/01/11	0	0.00	1	12.25	12.30	-1	1,306	-0.08%
2018/01/08	0	0.00	1	12.20	12.15	-1	1,260	-0.08%
2018/01/05	0	0.00	5	12.05	12.10	-5	1,202	-0.42%
2018/01/03	0	0.00	0	12.05	12.05	0	1,191	0.00%