太子 (2511)-富邦-建國券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	109	13.90	97	13.73	13.80	12	7,110	0.17%	大買/
2024/05/02	31	13.07	17	12.92	13.00	14	6,264	0.22%
2024/04/30	25	12.79	6	12.69	12.70	19	5,969	0.32%
2024/04/29	29	13.21	5	13.22	13.20	24	5,795	0.41%
2024/04/26	33	12.83	25	12.75	12.85	8	5,361	0.15%
2024/04/25	28	12.39	0	0.00	12.25	28	4,830	0.58%
2024/04/24	2	12.40	1	12.35	12.35	1	4,656	0.02%
2024/04/23	6	12.43	7	12.40	12.40	-1	4,530	-0.02%
2024/04/22	5	12.55	28	12.42	12.30	-23	4,287	-0.54%
2024/04/19	8	11.89	0	0.00	11.85	8	3,670	0.22%
2024/04/18	17	11.96	13	12.34	12.35	4	3,381	0.12%
2024/04/17	0	0.00	15	11.10	11.25	-15	3,023	-0.50%
2024/04/16	1	10.90	2	11.10	10.90	-1	2,975	-0.03%
2024/04/15	0	0.00	6	11.55	11.30	-6	2,915	-0.21%
2024/04/12	5	11.40	0	0.00	11.40	5	2,832	0.18%
2024/04/11	14	11.58	0	0.00	11.50	14	2,793	0.50%
2024/04/10	0	0.00	2	11.58	11.50	-2	2,710	-0.07%
2024/04/09	5	11.30	0	0.00	11.30	5	2,620	0.19%
2024/04/02	1	10.60	0	0.00	10.65	1	2,468	0.04%
2024/03/29	11	10.50	0	0.00	10.45	11	2,417	0.45%
2024/03/28	2	10.55	0	0.00	10.55	2	2,386	0.08%
2024/03/27	7	10.47	6	10.63	10.55	1	2,355	0.04%
2024/03/25	1	10.30	0	0.00	10.30	1	2,222	0.04%
2024/03/20	1	10.25	0	0.00	10.25	1	2,186	0.05%
2024/03/19	0	0.00	1	10.20	10.25	-1	2,167	-0.05%
2024/03/18	1	10.20	0	0.00	10.20	1	2,146	0.05%
2024/03/15	2	10.00	0	0.00	10.00	2	2,026	0.10%
2024/03/12	0	0.00	2	10.55	10.55	-2	1,292	-0.15%
2024/03/08	0	0.00	1	10.30	10.30	-1	1,248	-0.08%
2024/02/29	3	10.27	0	0.00	10.25	3	1,087	0.28%
2024/02/20	1	10.45	0	0.00	10.45	1	938	0.11%
2024/02/16	1.7	10.37	0	0.00	10.35	1.7	912	0.19%
2024/01/23	1	10.40	0	0.00	10.45	1	697	0.14%
2024/01/16	5	10.76	0	0.00	10.70	5	596	0.84%
2024/01/15	0	0.00	2	10.95	10.95	-2	557	-0.36%
2024/01/12	0	0.00	0.1	11.05	11.00	-0.1	553	-0.02%
2024/01/02	0	0.00	20	11.15	11.30	-20	527	-3.79%
2023/12/21	1	11.15	0	0.00	11.20	1	475	0.21%
2023/11/29	0	0.00	1.2	11.14	11.10	-1.2	393	-0.31%
2023/11/07	2	10.75	0	0.00	10.80	2	496	0.40%
2023/11/06	2	10.78	0	0.00	10.80	2	499	0.40%
2023/11/01	20	10.70	0	0.00	10.70	20	505	3.96%
2023/10/31	2	10.70	0	0.00	10.65	2	509	0.39%
2023/10/25	0	0.00	0	10.75	10.75	0	528	0.00%
2023/10/18	2	10.80	0	0.00	10.80	2	551	0.36%
2023/09/14	0	0.00	0.3	10.85	10.85	-0.3	599	-0.06%
2023/09/12	0	0.00	2	10.80	10.80	-2	606	-0.33%
2023/09/08	2	10.75	0	0.00	10.80	2	596	0.34%
2023/09/04	1	10.60	0	0.00	10.70	1	588	0.17%
2023/08/31	5	10.50	0	0.00	10.50	5	509	0.98%
2023/08/30	1	10.85	0	0.00	10.95	1	424	0.24%
2023/08/29	1	10.90	0	0.00	11.00	1	416	0.24%
2023/08/24	2	11.00	0	0.00	11.00	2	441	0.45%
2023/08/23	0	0.00	5	11.00	11.00	-5	450	-1.11%
2023/08/18	1	11.00	0	0.00	11.10	1	473	0.21%
2023/07/27	0	0.00	5	11.56	11.55	-5	536	-0.93%
2023/07/26	4	11.85	0	0.00	11.95	4	533	0.75%
2023/07/21	1	11.75	0	0.00	11.80	1	549	0.18%
2023/07/17	0.7	11.90	0	0.00	11.85	0.7	561	0.12%
2023/07/13	1	11.70	0	0.00	11.70	1	563	0.18%
2023/07/07	2	11.70	0	0.00	11.75	2	565	0.35%
2023/07/06	4	11.83	0	0.00	11.85	4	560	0.71%
2023/07/05	3	11.92	0	0.00	12.00	3	556	0.54%
2023/07/03	1	11.95	0	0.00	12.10	1	558	0.18%
2023/06/28	0	0.00	5	12.00	12.00	-5	547	-0.91%
2023/06/21	3	11.97	0	0.00	12.10	3	543	0.55%
2023/06/20	5	12.01	0	0.00	12.05	5	541	0.92%
2023/06/16	0	0.00	1	12.00	12.05	-1	544	-0.18%
2023/06/14	0	0.00	2	12.00	12.00	-2	547	-0.37%
2023/05/29	1	11.85	0	0.00	11.95	1	568	0.18%
2023/05/24	0	0.00	20	12.04	12.20	-20	554	-3.61%
2023/05/22	1	11.95	0	0.00	12.10	1	551	0.18%
2023/05/17	0	0.00	3	12.23	12.30	-3	546	-0.55%
2023/05/03	0	0.00	3	12.05	12.10	-3	570	-0.53%
2023/04/27	2	11.65	0	0.00	11.75	2	545	0.37%
2023/04/19	0	0.00	8.1	11.72	11.70	-8.1	667	-1.21%
2023/04/13	2	11.70	0	0.00	11.80	2	677	0.30%
2023/04/11	2	11.65	0	0.00	11.65	2	677	0.30%
2023/04/10	1	11.65	0	0.00	11.70	1	680	0.15%
2023/03/23	0	0.00	10	11.65	11.65	-10	689	-1.45%
2023/03/09	0	0.00	33	11.67	11.70	-33	669	-4.93%
2023/03/01	0	0.00	12	11.41	11.40	-12	663	-1.81%
2023/02/14	0	0.00	2	11.55	11.50	-2	690	-0.29%
2023/02/10	1	11.50	1	11.50	11.45	0	684	0.00%
2023/02/07	0	0.00	15	11.40	11.40	-15	659	-2.27%
2023/01/06	0	0.00	1	10.80	10.80	-1	615	-0.16%
2023/01/05	1	10.70	1	10.80	10.75	0	615	0.00%
2023/01/04	0	0.00	2	10.65	10.65	-2	604	-0.33%
2022/12/28	3	10.50	0	0.00	10.50	3	594	0.50%
2022/12/07	0	0.00	2	10.60	10.70	-2	612	-0.33%
2022/12/06	0.3	10.70	0	0.00	10.60	0.3	611	0.05%
2022/12/01	2	10.95	0	0.00	10.90	2	605	0.33%
2022/11/14	0	0.00	2	10.70	10.75	-2	584	-0.34%
2022/10/25	0	0.00	2	10.45	10.35	-2	580	-0.34%
2022/10/20	4	10.35	0	0.00	10.10	4	581	0.69%
2022/10/19	1	10.70	0	0.00	10.65	1	475	0.21%
2022/10/18	0	0.00	2	10.85	10.90	-2	474	-0.42%
2022/10/13	2	10.40	0	0.00	10.50	2	472	0.42%
2022/10/05	1	11.05	0	0.00	11.05	1	496	0.20%
2022/10/04	0	0.00	0	10.95	11.00	0	511	0.00%
2022/09/28	2	10.93	1	11.00	10.95	1	520	0.19%
2022/09/26	0	0.00	1	11.40	11.20	-1	533	-0.19%
2022/09/23	1	11.40	0	0.00	11.45	1	534	0.19%
2022/09/22	1	11.35	0	0.00	11.45	1	541	0.18%
2022/09/15	1	11.70	0	0.00	11.75	1	572	0.17%
2022/09/12	1	11.85	2	11.85	11.90	-1	605	-0.17%
2022/09/08	1	11.70	0	0.00	11.80	1	610	0.16%
2022/09/01	1	11.75	0	0.00	11.80	1	626	0.16%
2022/08/31	0	0.00	1	12.00	12.00	-1	612	-0.16%
2022/08/30	1	11.95	1	11.90	12.00	0	612	0.00%
2022/08/29	2	11.80	0	0.00	11.85	2	614	0.33%
2022/08/26	0	0.00	0	12.00	12.05	0	606	0.00%
2022/08/23	2	11.95	0	0.00	11.95	2	610	0.33%
2022/08/10	0	0.00	0.1	11.70	11.75	-0.1	624	-0.02%
2022/07/28	0	0.00	4	11.45	11.50	-4	700	-0.57%
2022/07/20	1	11.65	0	0.00	11.60	1	705	0.14%
2022/07/12	1	11.65	0	0.00	11.55	1	711	0.14%
2022/07/04	0	0.00	1	12.00	11.95	-1	712	-0.14%
2022/06/30	2	12.00	2	11.90	11.90	0	711	0.00%
2022/06/29	2	12.00	0	0.00	12.10	2	709	0.28%
2022/06/23	0	0.00	3	12.00	11.90	-3	688	-0.44%
2022/06/22	1	11.80	0	0.00	11.90	1	685	0.15%
2022/06/21	0	0.00	40	11.75	12.05	-40	683	-5.86%
2022/06/01	0	0.00	4	12.05	12.05	-4	951	-0.42%
2022/05/12	1	11.50	0	0.00	11.50	1	1,186	0.08%
2022/04/27	2	12.45	2	12.45	12.45	0	1,251	0.00%
2022/04/25	1	12.55	0	0.00	12.55	1	1,245	0.08%
2022/04/06	0	0.00	1	13.35	13.35	-1	1,358	-0.07%
2022/03/25	0	0.00	72	13.35	13.40	-72	1,381	-5.21%
2022/03/18	0	0.00	1	13.40	13.70	-1	1,464	-0.07%
2022/03/17	0	0.00	1	13.30	13.35	-1	1,442	-0.07%
2022/03/16	0	0.00	2	13.00	13.00	-2	1,424	-0.14%
2022/03/15	0	0.00	1	13.00	12.95	-1	1,408	-0.07%
2022/03/08	3	12.98	10	12.95	12.95	-7	1,401	-0.50%
2022/03/07	10	13.43	0	0.00	13.05	10	1,375	0.73%
2022/03/04	2	14.00	0	0.00	13.95	2	1,281	0.16%
2022/03/01	1	14.00	0	0.00	14.20	1	1,300	0.08%
2022/02/25	20	13.75	0	0.00	13.80	20	1,264	1.58%
2022/02/24	20	13.92	0	0.00	13.60	20	1,266	1.58%
2022/02/18	0	0.00	1	13.90	13.85	-1	1,313	-0.08%
2022/02/17	0	0.00	1	14.00	13.70	-1	1,316	-0.08%
2022/02/16	0	0.00	50	13.35	13.45	-50	1,302	-3.84%
2022/02/10	0.2	13.45	0	0.00	13.35	0.2	1,487	0.01%
2022/02/09	0	0.00	5	13.40	13.45	-5	1,535	-0.33%
2022/02/08	0	0.00	0.1	13.20	13.15	-0.1	1,606	-0.01%
2022/01/24	0	0.00	1	13.00	13.05	-1	1,692	-0.06%
2022/01/21	0.2	13.30	0	0.00	13.20	0.2	1,686	0.01%
2022/01/20	0	0.00	1	13.35	13.45	-1	1,678	-0.06%
2022/01/18	2	13.55	3	13.45	13.40	-1	1,711	-0.06%
2022/01/14	1	13.50	0	0.00	13.50	1	1,761	0.06%
2022/01/11	72	13.60	0	0.00	13.70	72	1,798	4.00%
2021/12/29	0	0.00	1	13.45	13.45	-1	1,900	-0.05%
2021/12/27	0	0.00	1	13.20	13.25	-1	1,924	-0.05%
2021/12/24	0	0.00	7	13.20	13.20	-7	1,981	-0.35%
2021/12/20	3	13.40	2	13.40	13.45	1	2,075	0.05%
2021/12/17	14	13.62	1	13.85	13.55	13	2,104	0.62%
2021/12/08	0.1	13.30	0	0.00	13.35	0.1	2,520	0.00%
2021/12/06	0	0.00	1	13.20	13.20	-1	2,603	-0.04%
2021/12/03	0	0.00	2	13.10	13.10	-2	2,637	-0.08%
2021/12/02	0	0.00	0	13.15	13.05	0	2,691	0.00%
2021/12/01	2	13.25	3	13.18	13.25	-1	2,830	-0.04%
2021/11/29	0	0.00	1	13.25	13.25	-1	3,035	-0.03%
2021/11/25	1	13.55	0	0.00	13.55	1	3,362	0.03%
2021/11/24	1	13.40	3	13.55	13.55	-2	3,458	-0.06%
2021/11/23	0	0.00	1	13.45	13.35	-1	3,462	-0.03%
2021/11/22	0	0.00	0.1	13.35	13.45	-0.1	3,455	0.00%
2021/11/18	1	13.45	2	13.50	13.50	-1	3,448	-0.03%
2021/11/17	1	13.35	0	13.40	13.30	1	3,474	0.03%
2021/11/15	0	0.00	1	13.75	13.45	-1	3,501	-0.03%
2021/11/12	3	13.42	8	13.45	13.50	-5	3,478	-0.14%
2021/11/11	0	0.00	1	13.30	13.25	-1	3,476	-0.03%
2021/11/10	1.1	13.40	0	0.00	13.35	1.1	3,494	0.03%
2021/11/08	0	0.00	3	12.90	12.90	-3	3,497	-0.09%
2021/11/05	6	13.13	0	0.00	13.05	6	3,587	0.17%
2021/11/03	0	0.00	5	13.10	13.25	-5	3,621	-0.14%
2021/11/02	1	13.15	0	0.00	13.10	1	3,841	0.03%
2021/11/01	0	0.00	10	13.10	13.15	-10	3,851	-0.26%
2021/10/27	1	13.30	0	0.00	13.20	1	3,857	0.03%
2021/10/25	0	0.00	5	13.20	13.35	-5	3,824	-0.13%
2021/10/22	5	13.25	0	0.00	13.20	5	3,811	0.13%
2021/10/15	5	12.80	0	0.00	12.75	5	3,749	0.13%
2021/10/14	3	12.57	1	12.60	12.55	2	3,750	0.05%
2021/10/12	4	12.63	0	0.00	12.80	4	3,744	0.11%
2021/10/08	5	13.00	5	12.95	12.95	0	3,716	0.00%
2021/10/07	1	12.90	0	0.00	12.95	1	3,713	0.03%
2021/10/06	7	12.95	0	0.00	12.85	7	3,698	0.19%
2021/10/04	100	13.22	10	13.14	13.15	90	3,659	2.46%
2021/10/01	1	13.75	7	13.51	13.20	-6	3,649	-0.16%
2021/09/30	10	13.90	2	13.88	13.90	8	3,593	0.22%
2021/09/29	0	0.00	7	13.55	13.50	-7	3,551	-0.20%
2021/09/28	15	13.65	15	13.68	13.65	0	3,533	0.00%
2021/09/27	0	0.00	4	13.60	13.60	-4	3,520	-0.11%
2021/09/24	0	0.00	5	13.60	13.55	-5	3,518	-0.14%
2021/09/23	0	0.00	8	13.64	13.75	-8	3,478	-0.23%
2021/09/22	5	13.65	2	13.70	13.60	3	3,480	0.09%
2021/09/17	7	13.85	22	13.85	13.90	-15	3,456	-0.43%
2021/09/15	10	13.85	14	13.81	13.70	-4	3,463	-0.12%
2021/09/14	7	14.11	0	0.00	14.15	7	3,384	0.21%
2021/09/13	145	14.38	95.4	14.46	14.55	49.6	3,309	1.50%	大買/
2021/09/10	22	13.98	0	0.00	13.95	22	3,117	0.71%
2021/09/09	5	13.80	0	0.00	13.90	5	3,068	0.16%
2021/09/08	0	0.00	5	13.65	13.55	-5	3,043	-0.16%
2021/09/07	0	0.00	2	13.70	13.75	-2	3,013	-0.07%
2021/09/06	16	13.82	6	13.63	13.55	10	2,962	0.34%
2021/09/03	21	14.45	2.1	14.31	14.30	18.9	2,820	0.67%
2021/09/01	9.1	14.13	31	13.95	13.90	-21.9	2,610	-0.84%
2021/08/31	3	13.55	8	13.58	13.70	-5	2,383	-0.21%
2021/08/30	5	13.25	13.1	13.19	13.45	-8.1	2,267	-0.36%
2021/08/27	2	12.75	6	12.75	12.75	-4	2,158	-0.19%
2021/08/24	0	0.00	11	12.51	12.60	-11	2,172	-0.51%
2021/08/23	4	12.70	41	12.73	12.80	-37	2,175	-1.70%
2021/08/20	7	12.67	5	12.55	12.55	2	2,129	0.09%
2021/08/19	0	0.00	33	12.74	12.65	-33	2,148	-1.54%
2021/08/18	34	13.09	0	0.00	13.10	34	2,101	1.62%
2021/08/17	10	13.04	0	0.00	13.15	10	2,095	0.48%
2021/08/16	5	12.89	0	0.00	12.80	5	2,064	0.24%
2021/08/13	2	13.15	5	13.26	12.85	-3	2,040	-0.15%
2021/08/12	7	13.19	13	13.18	13.10	-6	2,000	-0.30%
2021/08/11	25	13.26	0	0.00	13.30	25	1,976	1.26%
2021/08/10	14	13.38	48	13.39	13.30	-34	1,867	-1.82%
2021/08/09	2	13.05	18	12.88	13.00	-16	1,881	-0.85%
2021/08/06	36	13.10	14	13.09	13.10	22	1,866	1.18%
2021/08/05	41	12.30	0.2	12.30	12.30	40.8	1,723	2.37%
2021/08/04	2	12.30	0	0.00	12.30	2	1,850	0.11%
2021/07/30	0	0.00	1	11.90	11.95	-1	2,349	-0.04%
2021/07/22	0	0.00	3	12.10	12.10	-3	2,663	-0.11%
2021/07/20	0	0.00	6	12.10	12.05	-6	2,818	-0.21%
2021/07/19	0	0.00	0	12.30	12.25	0	2,901	0.00%
2021/07/16	0	0.00	1	12.10	12.10	-1	3,257	-0.03%
2021/07/09	5	12.00	0	0.00	11.95	5	3,775	0.13%
2021/07/07	0	0.00	3	11.90	11.90	-3	3,803	-0.08%
2021/07/02	1	11.90	0	0.00	11.85	1	3,901	0.03%
2021/07/01	0	0.00	10	11.80	11.80	-10	3,904	-0.26%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/24	0	0.00	2.8	12.00	12.25	-2.8	3,839	-0.07%
2021/06/21	1	11.70	1	11.65	11.65	0	3,820	0.00%
2021/06/17	0	0.00	2	11.95	12.00	-2	3,846	-0.05%
2021/06/02	0	0.00	5	11.94	12.15	-5	3,916	-0.13%
2021/06/01	4	11.80	2	11.80	11.80	2	3,882	0.05%
2021/05/31	0	0.00	2	11.78	11.90	-2	3,895	-0.05%
2021/05/28	6	11.75	6	11.85	11.85	0	3,883	0.00%
2021/05/27	6	11.52	5.1	11.60	11.50	0.9	3,866	0.02%
2021/05/26	0	0.00	2	11.35	11.40	-2	3,847	-0.05%
2021/05/25	0.1	11.45	0	0.00	11.30	0.1	3,871	0.00%
2021/05/24	0	0.00	5	11.35	11.40	-5	3,856	-0.13%
2021/05/21	2	11.30	2	11.40	11.30	0	3,876	0.00%
2021/05/20	7	11.24	0	0.00	11.15	7	3,865	0.18%
2021/05/14	10	11.85	2	11.80	11.85	8	3,704	0.22%
2021/05/12	40	11.98	12	11.96	12.05	28	3,545	0.79%
2021/05/11	12	13.33	7	13.15	13.00	5	3,410	0.15%
2021/05/10	10	13.05	5	13.15	13.15	5	3,199	0.16%
2021/05/07	7	12.49	0	0.00	12.40	7	3,002	0.23%
2021/05/04	1	12.15	7	12.35	12.25	-6	2,773	-0.22%
2021/05/03	0	0.00	3	12.75	12.60	-3	2,704	-0.11%
2021/04/29	0	0.00	0.4	12.55	12.60	-0.4	2,647	-0.01%
2021/04/28	1	12.75	0	0.00	12.70	1	2,591	0.04%
2021/04/27	0	0.00	3	12.80	12.90	-3	2,587	-0.12%
2021/04/26	10	12.50	30	12.58	12.70	-20	2,501	-0.80%
2021/04/23	30	12.55	73	12.41	12.65	-43	2,436	-1.77%
2021/04/22	156	13.03	70	12.54	12.50	86	2,358	3.64%	大買/
2021/04/21	11	12.60	8	12.40	12.65	3	1,974	0.15%
2021/04/20	1	12.00	7	12.09	12.05	-6	1,798	-0.33%
2021/04/19	8	12.10	26	11.90	12.10	-18	1,763	-1.02%
2021/04/16	3	11.60	1	11.80	11.75	2	1,646	0.12%
2021/04/15	5	11.45	5	11.40	11.40	0	1,615	0.00%
2021/04/13	0	0.00	5	11.35	11.25	-5	1,602	-0.31%
2021/04/12	3	11.40	9.3	11.25	11.35	-6.3	1,586	-0.39%
2021/04/08	5	11.20	2	11.25	11.30	3	1,565	0.19%
2021/04/07	0	0.00	0.2	11.05	11.10	-0.2	1,535	-0.01%
2021/04/06	0	0.00	1.4	11.05	11.10	-1.4	1,549	-0.09%
2021/04/01	0	0.00	15	11.00	11.05	-15	1,587	-0.94%
2021/03/26	1	11.00	0	0.00	11.10	1	1,646	0.06%
2021/03/18	0	0.00	20	11.25	11.25	-20	1,721	-1.16%
2021/03/16	20	11.50	0	0.00	11.40	20	1,803	1.11%
2021/03/10	0	0.00	8	11.20	11.20	-8	2,052	-0.39%
2021/02/24	0	0.00	5	11.40	11.40	-5	2,984	-0.17%
2021/02/22	0	0.00	0.5	11.30	11.25	-0.5	2,941	-0.02%
2021/02/02	0	0.00	0.1	10.90	11.00	-0.1	3,011	0.00%
2021/01/06	3	11.13	0	0.00	11.10	3	3,165	0.09%
2020/12/30	1	11.50	2	11.50	11.60	-1	3,120	-0.03%
2020/12/28	8	11.50	0	0.00	11.60	8	3,094	0.26%
2020/12/22	1	11.35	0	0.00	11.25	1	3,096	0.03%
2020/12/21	1	11.45	0	0.00	11.40	1	3,118	0.03%
2020/12/18	2	11.40	0	0.00	11.35	2	3,120	0.06%
2020/12/17	5	11.20	5	11.25	11.20	0	3,160	0.00%
2020/12/10	2	11.00	2	11.05	11.10	0	3,315	0.00%
2020/12/09	0	0.00	1	11.15	11.05	-1	3,307	-0.03%
2020/12/07	3	11.70	0	0.00	11.70	3	3,302	0.09%
2020/12/04	0	0.00	2	11.35	11.40	-2	3,215	-0.06%
2020/12/03	2	11.30	2	11.60	11.35	0	3,203	0.00%
2020/12/02	0	0.00	5	11.60	11.60	-5	3,229	-0.15%
2020/12/01	0	0.00	5	11.70	11.75	-5	3,207	-0.16%
2020/11/30	11	12.20	0	0.00	12.00	11	3,129	0.35%
2020/11/27	5	12.05	6.1	11.83	11.95	-1.1	2,924	-0.04%
2020/11/26	0	0.00	0.1	11.40	11.45	-0.1	2,601	0.00%
2020/11/25	5	11.28	7	11.36	11.35	-2	2,657	-0.08%
2020/11/24	0	0.00	2	11.25	11.20	-2	2,590	-0.08%
2020/11/10	0	0.00	12	10.92	10.95	-12	2,612	-0.46%
2020/11/04	5	10.85	0	0.00	10.70	5	2,576	0.19%
2020/10/16	1	10.60	1	10.50	10.50	0	2,389	0.00%
2020/10/05	2	10.85	2	10.75	10.75	0	2,408	0.00%
2020/09/25	0	0.00	8	10.40	10.35	-8	2,406	-0.33%
2020/09/21	6	11.01	153	10.98	11.05	-147	2,195	-6.70%	大賣/鉅額交易
2020/09/18	70	10.70	0	0.00	10.70	70	2,021	3.46%
2020/09/17	0	0.00	10	10.65	10.65	-10	2,001	-0.50%
2020/09/15	2	10.60	2	10.60	10.60	0	2,163	0.00%
2020/09/11	1	10.75	1	10.95	10.60	0	2,288	0.00%
2020/09/08	1	10.45	1	10.50	10.55	0	2,199	0.00%
2020/09/07	0	0.00	5	10.65	10.50	-5	2,210	-0.23%
2020/08/31	1	10.35	5	10.10	10.25	-4	2,181	-0.18%
2020/08/28	10	10.03	10	10.08	9.99	0	2,101	0.00%
2020/08/27	0	0.00	100	10.10	10.05	-100	2,094	-4.78%
2020/08/21	50	10.05	0	0.00	10.00	50	2,087	2.39%
2020/08/20	55	10.20	5	10.05	9.92	50	2,074	2.41%
2020/08/19	1	9.95	1	9.99	9.99	0	1,959	0.00%
2020/08/17	0	0.00	2	9.83	9.87	-2	1,936	-0.10%
2020/08/10	0	0.00	0	9.78	9.83	0	1,920	0.00%
2020/08/07	0	0.00	10	9.72	9.72	-10	1,915	-0.52%
2020/08/03	10	9.71	0	0.00	9.70	10	1,894	0.53%
2020/07/29	0	0.00	19	10.20	10.20	-19	1,820	-1.04%
2020/07/23	1	10.25	1	10.25	10.25	0	1,759	0.00%
2020/07/15	10	10.25	0	0.00	10.20	10	1,698	0.59%
2020/07/07	0	0.00	5	10.20	10.20	-5	1,648	-0.30%
2020/07/03	0	0.00	0.3	10.15	10.15	-0.3	1,617	-0.02%
2020/07/02	0	0.00	4	10.15	10.20	-4	1,613	-0.25%
2020/07/01	0	0.00	1	10.10	10.05	-1	1,609	-0.06%
2020/06/30	0	0.00	15	10.10	10.10	-15	1,598	-0.94%
2020/06/23	10	10.10	0	0.00	10.10	10	1,548	0.65%
2020/06/17	10	9.62	0	0.00	9.59	10	1,222	0.82%
2020/06/15	8	9.49	0	0.00	9.45	8	1,224	0.65%
2020/06/12	10	9.53	0	0.00	9.54	10	1,216	0.82%
2020/06/11	2	9.81	0	0.00	9.68	2	1,205	0.17%
2020/06/08	5	9.86	0	0.00	9.89	5	1,202	0.42%
2020/05/28	5	9.91	0	0.00	9.81	5	1,072	0.47%
2020/05/25	5	9.65	0	0.00	9.65	5	1,048	0.48%
2020/05/22	3	9.69	0	0.00	9.68	3	1,037	0.29%
2020/05/19	3	9.81	0	0.00	9.75	3	1,021	0.29%
2020/05/14	1	9.71	0	0.00	9.71	1	1,013	0.10%
2020/05/13	2	9.74	0	0.00	9.86	2	1,009	0.20%
2020/05/12	4	9.80	0	0.00	9.76	4	1,008	0.40%
2020/04/30	0	0.00	10	9.87	10.10	-10	1,022	-0.98%
2020/04/15	0	0.00	15	9.75	9.71	-15	1,099	-1.36%
2020/04/10	10	9.59	0	0.00	9.73	10	1,105	0.90%
2020/04/01	0	0.00	27	9.13	9.12	-27	1,062	-2.54%
2020/03/30	20	9.10	0	0.00	9.09	20	1,059	1.89%
2020/03/26	5	9.17	0	0.00	9.15	5	1,043	0.48%
2020/03/18	1	9.07	10	9.10	9.01	-9	962	-0.94%
2020/03/17	0	0.00	12	9.22	9.20	-12	940	-1.28%
2020/03/13	1	9.42	1	9.23	9.66	0	907	0.00%
2020/03/12	3	10.12	9	10.10	10.10	-6	868	-0.69%
2020/03/10	1	10.35	0	0.00	10.45	1	848	0.12%
2020/02/03	2	10.55	0	0.00	10.65	2	831	0.24%
2020/01/30	5	10.80	0	0.00	10.70	5	801	0.62%
2020/01/10	1	11.20	0	0.00	11.20	1	737	0.14%
2019/12/10	0	0.00	6	11.10	11.15	-6	878	-0.68%
2019/12/09	20	11.15	0	0.00	11.15	20	879	2.27%
2019/11/20	0	0.00	2	11.25	11.30	-2	906	-0.22%
2019/11/15	10	11.10	0	0.00	11.10	10	899	1.11%
2019/11/05	1	11.30	0	0.00	11.30	1	901	0.11%
2019/11/01	0	0.00	18	11.29	11.25	-18	907	-1.98%
2019/10/29	1	11.15	0	0.00	11.15	1	927	0.11%
2019/10/22	1	11.25	0	0.00	11.30	1	1,041	0.10%
2019/10/18	0	0.00	2	11.40	11.10	-2	1,076	-0.19%
2019/10/17	25	11.58	0	0.00	11.50	25	1,048	2.39%
2019/10/14	0	0.00	1	11.05	11.15	-1	984	-0.10%
2019/09/27	6	11.01	0	0.00	11.00	6	1,071	0.56%
2019/09/25	0	0.00	7	11.10	11.10	-7	1,070	-0.65%
2019/09/18	0	0.00	2	11.05	11.10	-2	1,096	-0.18%
2019/08/30	2	10.90	3	10.90	10.90	-1	1,253	-0.08%
2019/08/29	3	10.92	0	0.00	10.90	3	1,268	0.24%
2019/08/27	1	10.90	0	0.00	10.80	1	1,386	0.07%
2019/08/23	3	10.95	0	0.00	10.90	3	1,447	0.21%
2019/08/22	1	11.00	0	0.00	10.95	1	1,484	0.07%
2019/08/08	0	0.00	0.1	10.90	10.95	-0.1	1,780	-0.01%
2019/07/30	0	0.00	3	11.10	11.15	-3	1,805	-0.17%
2019/07/29	3	11.25	5	11.15	11.15	-2	1,821	-0.11%
2019/07/26	5	11.35	0	0.00	11.35	5	1,816	0.28%
2019/07/24	2	11.90	0	0.00	11.90	2	1,809	0.11%
2019/07/19	0	0.00	0	12.00	12.00	0	1,951	0.00%
2019/07/15	0	0.00	6	11.92	12.05	-6	2,111	-0.28%
2019/07/12	2	11.93	0	0.00	11.90	2	2,254	0.09%
2019/07/11	2	11.95	0	0.00	11.95	2	2,317	0.09%
2019/07/10	0	0.00	19.2	11.95	11.95	-19.2	2,356	-0.82%
2019/07/09	6	11.95	1	11.90	11.90	5	2,378	0.21%
2019/06/27	2	11.85	1	11.90	11.85	1	2,384	0.04%
2019/06/19	0	0.00	1	11.90	11.85	-1	2,405	-0.04%
2019/06/18	0	0.00	5	11.80	11.90	-5	2,456	-0.20%
2019/06/04	2	11.85	2	11.80	11.80	0	2,311	0.00%
2019/06/03	1	11.85	3	11.85	11.75	-2	2,292	-0.09%
2019/05/30	0	0.00	0	11.45	11.50	0	2,136	0.00%
2019/05/29	0	0.00	0	11.40	11.45	0	2,136	0.00%
2019/05/28	1	11.75	0	0.00	11.50	1	2,104	0.05%
2019/05/27	0	0.00	3	11.65	11.65	-3	2,009	-0.15%
2019/05/21	1	11.30	0.7	11.40	11.45	0.3	1,886	0.02%
2019/05/20	10	11.30	10	11.25	11.25	0	1,838	0.00%
2019/05/17	10	11.35	0	0.00	11.30	10	1,828	0.55%
2019/05/15	1	11.15	0	0.00	11.20	1	1,770	0.06%
2019/05/02	2	11.20	0	0.00	11.15	2	1,632	0.12%
2019/04/26	1	10.75	0	0.00	10.85	1	1,582	0.06%
2019/04/22	0	0.00	0.7	11.00	11.00	-0.7	1,234	-0.06%
2019/04/15	0	0.00	5	11.60	11.50	-5	825	-0.61%
2019/04/01	0	0.00	1	11.55	11.60	-1	708	-0.14%
2019/03/29	0	0.00	8	11.60	11.60	-8	690	-1.16%
2019/03/15	0	0.00	5	11.10	11.00	-5	480	-1.04%
2019/03/04	1	11.00	0	0.00	11.05	1	481	0.21%
2019/02/11	8	10.81	0.1	10.65	10.70	7.9	463	1.70%
2019/01/17	0	0.00	22.7	10.40	10.40	-22.7	439	-5.16%
2019/01/15	5	10.30	0	0.00	10.35	5	459	1.09%
2019/01/07	3	10.40	0	0.00	10.40	3	555	0.54%
2019/01/04	0	0.00	20	10.05	10.10	-20	559	-3.58%
2019/01/03	0	0.00	1	10.15	10.15	-1	574	-0.17%
2018/12/17	1	10.35	0	0.00	10.35	1	608	0.16%
2018/11/22	1	10.35	0	0.00	10.30	1	633	0.16%
2018/11/13	8	10.10	0	0.00	10.05	8	648	1.23%
2018/11/12	5	10.25	0	0.00	10.25	5	655	0.76%
2018/11/08	4	10.25	0	0.00	10.30	4	676	0.59%
2018/11/06	0	0.00	4	10.05	10.10	-4	696	-0.57%
2018/11/01	10	10.07	0	0.00	10.10	10	694	1.44%
2018/10/26	0	0.00	3	10.05	10.10	-3	717	-0.42%
2018/10/23	0	0.00	3	10.00	10.00	-3	722	-0.42%
2018/10/22	0	0.00	21	10.06	10.10	-21	707	-2.97%
2018/10/08	0	0.00	4	10.75	10.75	-4	710	-0.56%
2018/10/05	5	10.70	0	0.00	10.75	5	713	0.70%
2018/09/19	0	0.00	5	11.10	11.05	-5	756	-0.66%
2018/09/12	0.6	10.80	0	0.00	10.85	0.6	763	0.08%
2018/08/31	0	0.00	5	11.00	11.00	-5	964	-0.52%
2018/08/27	2	10.85	0	0.00	10.80	2	1,002	0.20%
2018/08/23	1	10.85	0	0.00	10.85	1	1,021	0.10%
2018/07/31	0	0.00	10	11.00	11.00	-10	1,018	-0.98%
2018/07/25	5	10.85	2	10.85	10.85	3	1,003	0.30%
2018/07/24	2	11.35	0	0.00	11.35	2	972	0.21%
2018/07/16	10	11.05	0	0.00	11.05	10	913	1.09%
2018/06/25	3	11.10	0	0.00	11.15	3	848	0.35%
2018/06/21	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/20	2	11.15	20	11.20	11.20	-18	849	-2.12%
2018/06/15	2	11.20	0	0.00	11.20	2	846	0.24%
2018/06/14	5	11.22	0	0.00	11.15	5	819	0.61%
2018/06/13	2	11.30	0	0.00	11.30	2	782	0.26%
2018/06/07	0	0.00	5	11.80	11.70	-5	706	-0.71%
2018/06/01	0	0.00	1	11.55	11.60	-1	684	-0.15%
2018/05/31	1	11.40	0	0.00	11.50	1	709	0.14%
2018/05/30	0	0.00	1	11.40	11.40	-1	718	-0.14%
2018/05/23	0	0.00	0	11.45	11.45	0	798	0.00%
2018/05/15	2.1	11.30	0	0.00	11.30	2.1	938	0.22%
2018/05/14	1	11.45	0	0.00	11.40	1	991	0.10%
2018/05/09	5	11.40	0	0.00	11.40	5	1,021	0.49%
2018/05/07	10	11.52	0	0.00	11.50	10	1,030	0.97%
2018/02/27	0	0.00	1	11.95	11.90	-1	1,984	-0.05%
2018/02/05	0	0.00	50	12.20	12.30	-50	1,813	-2.76%
2018/01/29	0	0.00	1	12.55	12.55	-1	1,758	-0.06%
2018/01/26	1	12.50	20	12.60	12.65	-19	1,746	-1.09%
2018/01/25	0	0.00	0.6	12.50	12.50	-0.6	1,725	-0.03%
2018/01/22	3	12.75	0	0.00	12.80	3	1,659	0.18%
2018/01/18	1	13.05	1	13.15	13.00	0	1,607	0.00%
2018/01/17	0	0.00	2	12.85	13.05	-2	1,549	-0.13%
2018/01/16	10	12.78	0	0.00	12.75	10	1,488	0.67%
2018/01/15	0	0.00	12	12.70	12.90	-12	1,427	-0.84%
2018/01/12	0	0.00	1	12.35	12.40	-1	1,335	-0.07%
2018/01/11	5	12.25	0	0.00	12.30	5	1,306	0.38%
2018/01/09	1	12.10	0	0.00	12.20	1	1,266	0.08%
2018/01/08	1	12.05	20	12.20	12.15	-19	1,260	-1.51%
2018/01/04	40	12.06	0	0.00	12.10	40	1,191	3.36%
2018/01/03	0	0.00	5	12.15	12.05	-5	1,191	-0.42%