太子 (2511)-富邦-敦南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
4,644張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	12.41	12.15	-4	8,147	-0.05%
2024/05/13	10	12.40	0	0.00	12.40	10	8,066	0.12%
2024/05/10	1	12.55	1	12.65	12.45	0	8,019	0.00%
2024/05/09	1	12.60	10	13.10	12.55	-9	7,956	-0.11%
2024/05/08	1	12.80	4	12.91	12.90	-3	7,851	-0.04%
2024/05/07	87	13.38	71	13.00	13.00	16	7,678	0.21%
2024/05/06	77	13.63	72	13.55	13.70	5	7,400	0.07%
2024/05/03	6	13.63	5	13.95	13.80	1	7,110	0.01%
2024/05/02	5	12.99	23	13.04	13.00	-18	6,264	-0.29%
2024/04/30	20	12.55	0.1	12.75	12.70	19.9	5,969	0.33%
2024/04/29	12	13.14	12.2	13.19	13.20	-0.2	5,795	0.00%
2024/04/26	47	12.57	87.2	12.85	12.85	-40.2	5,361	-0.75%
2024/04/25	20	12.35	6	12.48	12.25	14	4,830	0.29%
2024/04/24	4	12.43	7	12.41	12.35	-3	4,656	-0.06%
2024/04/23	27.3	12.33	33	12.37	12.40	-5.7	4,530	-0.13%
2024/04/22	16.4	12.33	53	12.59	12.30	-36.6	4,287	-0.85%
2024/04/19	42	11.77	10	11.85	11.85	32	3,670	0.87%
2024/04/18	1	11.70	111	12.25	12.35	-110	3,381	-3.25%	大賣/鉅額交易
2024/04/17	2	10.90	0	0.00	11.25	2	3,023	0.07%
2024/04/16	20	10.90	0	0.00	10.90	20	2,975	0.67%
2024/04/15	4	11.30	0	0.00	11.30	4	2,915	0.14%
2024/04/12	0	0.00	17	11.40	11.40	-17	2,832	-0.60%
2024/04/11	2	11.48	0	0.00	11.50	2	2,793	0.07%
2024/04/10	8	11.42	1	11.60	11.50	7	2,710	0.26%
2024/04/09	9	11.13	20	11.20	11.30	-11	2,620	-0.42%
2024/04/08	0	0.00	1	10.95	10.95	-1	2,526	-0.04%
2024/03/26	200	10.45	0	0.00	10.40	200	2,274	8.79%	大買/鉅額交易
2024/03/20	20	10.25	0	0.00	10.25	20	2,186	0.91%
2024/03/18	0	0.00	200	10.05	10.20	-200	2,146	-9.32%	大賣/鉅額交易
2024/03/13	0	0.00	0.7	10.40	10.40	-0.7	1,312	-0.06%
2024/03/08	1	10.30	0	0.00	10.30	1	1,248	0.08%
2024/03/04	5	10.35	0	0.00	10.40	5	1,126	0.44%
2024/02/29	11	10.26	0	0.00	10.25	11	1,087	1.01%
2024/02/26	1	10.40	0	0.00	10.40	1	999	0.10%
2024/02/05	2	10.45	0	0.00	10.45	2	844	0.24%
2024/01/26	2	10.60	2	10.60	10.60	0	750	0.00%
2024/01/03	1	11.20	0	0.00	11.15	1	537	0.19%
2023/11/30	1	11.10	0	0.00	11.05	1	384	0.26%
2023/09/14	1	10.80	0	0.00	10.85	1	599	0.17%
2023/09/11	5	10.70	5	10.65	10.75	0	603	0.00%
2023/09/08	6	10.75	0	0.00	10.80	6	596	1.01%
2023/09/07	1	10.75	0	0.00	10.75	1	599	0.17%
2023/09/05	1	10.85	1	10.85	10.85	0	595	0.00%
2023/09/01	11	10.59	5	10.60	10.55	6	573	1.05%
2023/08/31	10	10.50	0	0.00	10.50	10	509	1.96%
2023/07/31	0	0.00	0.1	11.50	11.45	-0.1	534	-0.01%
2023/07/26	0	11.95	0	0.00	11.95	0	533	0.01%
2023/07/25	0	11.80	0	0.00	11.85	0	552	0.00%
2023/07/07	10	11.75	0	0.00	11.75	10	565	1.77%
2023/07/06	20	11.90	0	0.00	11.85	20	560	3.57%
2023/06/20	0	0.00	1	12.00	12.05	-1	541	-0.18%
2023/06/16	0	0.00	1	12.05	12.05	-1	544	-0.18%
2023/06/15	10	11.95	0	0.00	12.00	10	540	1.85%
2023/06/14	0	0.00	0.2	12.01	12.00	-0.2	547	-0.04%
2023/06/13	1	12.00	0.7	11.95	12.00	0.3	556	0.05%
2023/06/12	10	11.95	0.1	12.00	12.00	9.9	554	1.79%
2023/06/08	10	11.95	0	0.00	12.00	10	562	1.78%
2023/06/07	0.4	11.95	0	0.00	12.05	0.4	570	0.08%
2023/06/06	0	0.00	2	11.95	12.00	-2	576	-0.35%
2023/06/01	10	11.85	0	0.00	11.90	10	587	1.70%
2023/05/29	9	11.85	0	0.00	11.95	9	568	1.58%
2023/05/23	0	0.00	1	12.10	12.10	-1	548	-0.18%
2023/05/10	0	0.00	9	12.10	12.15	-9	546	-1.65%
2023/05/08	0	0.00	50	12.36	12.40	-50	555	-9.00%
2023/04/11	0	0.00	0	11.70	11.65	0	677	0.00%
2023/03/27	11	11.55	0	0.00	11.55	11	684	1.61%
2023/03/24	19	11.60	0	0.00	11.70	19	686	2.77%
2023/03/20	10	11.50	0	0.00	11.50	10	690	1.45%
2023/03/09	20	11.70	0	0.00	11.70	20	669	2.99%
2023/02/23	0	0.00	1	11.50	11.40	-1	665	-0.15%
2023/02/21	0	0.00	1	11.45	11.40	-1	662	-0.15%
2023/01/16	1	11.00	0	0.00	11.00	1	614	0.16%
2023/01/10	0	0.00	5	11.10	11.10	-5	641	-0.78%
2023/01/06	1	10.75	0	0.00	10.80	1	615	0.16%
2023/01/03	5	10.50	0	0.00	10.50	5	603	0.83%
2022/09/19	0	0.00	2	11.55	11.55	-2	545	-0.37%
2022/09/15	0	0.00	2	11.70	11.75	-2	572	-0.35%
2022/09/13	0	0.00	1	11.85	11.85	-1	597	-0.17%
2022/09/07	0	0.00	10	11.70	11.65	-10	612	-1.63%
2022/09/06	0	0.00	1	11.80	11.80	-1	612	-0.16%
2022/08/24	0	0.00	1	11.95	12.00	-1	608	-0.16%
2022/08/23	4	11.90	0	0.00	11.95	4	610	0.66%
2022/08/18	0	0.00	2	11.95	11.95	-2	609	-0.33%
2022/07/27	0	0.00	10	11.80	11.85	-10	687	-1.46%
2022/07/08	0	0.00	0.1	11.80	11.75	-0.1	702	-0.02%
2022/06/29	0	0.00	3	12.00	12.10	-3	709	-0.42%
2022/06/23	0	0.00	9.1	12.10	11.90	-9.1	688	-1.32%
2022/06/21	0	0.00	11	11.95	12.05	-11	683	-1.61%
2022/06/08	0	0.00	1	12.10	12.15	-1	790	-0.13%
2022/05/10	0	0.00	1	12.05	12.05	-1	1,186	-0.08%
2022/04/27	2	12.40	0	0.00	12.45	2	1,251	0.16%
2022/04/25	2	12.55	0	0.00	12.55	2	1,245	0.16%
2022/04/18	2	12.83	1	12.85	12.85	1	1,296	0.08%
2022/04/11	1	13.00	0	0.00	13.00	1	1,339	0.07%
2022/04/07	2	13.05	0	0.00	13.10	2	1,347	0.15%
2022/04/01	1	13.15	0	0.00	13.15	1	1,362	0.07%
2022/03/31	0	0.00	0.1	13.15	13.15	-0.1	1,366	-0.01%
2022/03/28	1	13.25	0	0.00	13.25	1	1,375	0.07%
2022/03/24	1	13.55	0	0.00	13.50	1	1,393	0.07%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/21	0	0.00	1	13.70	13.70	-1	1,470	-0.07%
2022/03/17	1	13.30	0	13.20	13.35	1	1,442	0.07%
2022/03/10	1	13.20	0	0.00	13.20	1	1,397	0.07%
2022/03/08	2	13.08	0	0.00	12.95	2	1,401	0.14%
2022/03/07	2	13.25	0	0.00	13.05	2	1,375	0.15%
2022/03/04	0	0.00	2	14.03	13.95	-2	1,281	-0.16%
2022/03/01	0	0.00	3	14.20	14.20	-3	1,300	-0.23%
2022/02/24	0	0.00	7	13.88	13.60	-7	1,266	-0.55%
2022/02/22	0	0.00	5	13.75	13.70	-5	1,267	-0.39%
2022/02/17	0	0.00	1	13.80	13.70	-1	1,316	-0.08%
2022/02/16	0	0.00	10	13.35	13.45	-10	1,302	-0.77%
2022/01/10	0	0.00	2	13.55	13.55	-2	1,797	-0.11%
2021/12/23	0	0.00	5	13.25	13.30	-5	2,019	-0.25%
2021/12/17	7	13.67	0	0.00	13.55	7	2,104	0.33%
2021/12/13	1	13.25	0	0.00	13.25	1	2,159	0.05%
2021/12/07	0	0.00	2	13.25	13.25	-2	2,574	-0.08%
2021/12/03	0	0.00	5	13.05	13.10	-5	2,637	-0.19%
2021/11/25	2	13.70	0	0.00	13.55	2	3,362	0.06%
2021/11/18	0	0.00	10	13.39	13.50	-10	3,448	-0.29%
2021/11/15	2	13.40	0	0.00	13.45	2	3,501	0.06%
2021/11/11	0	0.00	5	13.30	13.25	-5	3,476	-0.14%
2021/11/08	1	12.90	0	0.00	12.90	1	3,497	0.03%
2021/11/05	0	0.00	5	13.05	13.05	-5	3,587	-0.14%
2021/11/04	0	0.00	10	13.47	13.65	-10	3,593	-0.28%
2021/11/03	0	0.00	1	13.30	13.25	-1	3,621	-0.03%
2021/11/02	1	13.15	0	0.00	13.10	1	3,841	0.03%
2021/10/29	0	0.00	1	13.25	13.25	-1	3,841	-0.03%
2021/10/27	2	13.25	2	13.25	13.20	0	3,857	0.00%
2021/10/26	1	13.40	0	0.00	13.25	1	3,855	0.03%
2021/10/25	2	13.20	2.1	13.28	13.35	-0.1	3,824	0.00%
2021/10/14	1	12.55	150	12.55	12.55	-149	3,750	-3.97%	大賣/鉅額交易
2021/10/12	2	12.90	0	0.00	12.80	2	3,744	0.05%
2021/10/06	1	13.05	0	0.00	12.85	1	3,698	0.03%
2021/10/05	1	13.05	0	0.00	13.15	1	3,671	0.03%
2021/10/04	1	13.25	0	0.00	13.15	1	3,659	0.03%
2021/09/30	0	0.00	1	13.90	13.90	-1	3,593	-0.03%
2021/09/28	1	13.60	0	0.00	13.65	1	3,533	0.03%
2021/09/24	1	13.70	0	0.00	13.55	1	3,518	0.03%
2021/09/23	2	13.68	0	0.00	13.75	2	3,478	0.06%
2021/09/22	1	13.55	10	13.55	13.60	-9	3,480	-0.26%
2021/09/15	1	13.80	0	0.00	13.70	1	3,463	0.03%
2021/09/14	12	14.28	3	14.15	14.15	9	3,384	0.27%
2021/09/13	163	14.40	6	14.33	14.55	157	3,309	4.74%	大買/鉅額交易
2021/09/10	15	14.05	0	0.00	13.95	15	3,117	0.48%
2021/09/09	2	13.90	1	13.80	13.90	1	3,068	0.03%
2021/09/08	2	13.60	6	13.69	13.55	-4	3,043	-0.13%
2021/09/07	2	13.73	1	13.65	13.75	1	3,013	0.03%
2021/09/06	1	13.65	0	0.00	13.55	1	2,962	0.03%
2021/09/03	1	14.35	4	14.29	14.30	-3	2,820	-0.11%
2021/09/02	0	0.00	3	13.85	13.75	-3	2,675	-0.11%
2021/09/01	7	14.00	3	14.02	13.90	4	2,610	0.15%
2021/08/31	4	13.51	13	13.51	13.70	-9	2,383	-0.38%
2021/08/30	0	0.00	1	13.00	13.45	-1	2,267	-0.04%
2021/08/26	0	0.00	60	12.55	12.65	-60	2,146	-2.80%
2021/08/25	0	0.00	10	12.70	12.60	-10	2,177	-0.46%
2021/08/23	0	0.00	5	12.70	12.80	-5	2,175	-0.23%
2021/08/20	5	12.50	0	0.00	12.55	5	2,129	0.23%
2021/08/19	2	12.83	1	13.05	12.65	1	2,148	0.05%
2021/08/18	0	0.00	1	13.15	13.10	-1	2,101	-0.05%
2021/08/16	1	12.80	0	0.00	12.80	1	2,064	0.05%
2021/08/11	70	13.39	0	0.00	13.30	70	1,976	3.54%
2021/08/06	4	12.70	5.2	12.84	13.10	-1.2	1,866	-0.06%
2021/08/04	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2021/08/02	0	0.00	1	12.20	12.20	-1	2,249	-0.04%
2021/07/29	0	0.00	20	12.00	11.95	-20	2,443	-0.82%
2021/07/19	0	0.00	0.1	12.20	12.25	-0.1	2,901	0.00%
2021/07/16	0	0.00	20.4	12.05	12.10	-20.4	3,257	-0.63%
2021/07/14	0	0.00	0	11.85	11.90	0	3,511	0.00%
2021/07/06	0	0.00	1	11.95	11.90	-1	3,845	-0.03%
2021/07/05	0	12.00	0	0.00	11.95	0	3,865	0.00%
2021/06/25	15	12.28	15	12.00	12.00	0	3,867	0.00%
2021/06/24	40	12.20	0	0.00	12.25	40	3,839	1.04%
2021/06/18	1	11.95	0	0.00	11.90	1	3,832	0.03%
2021/06/02	0	0.00	20	11.90	12.15	-20	3,916	-0.51%
2021/05/21	0	0.00	10	11.40	11.30	-10	3,876	-0.26%
2021/05/20	10	11.16	2	11.30	11.15	8	3,865	0.21%
2021/05/19	0	0.00	5	11.35	11.35	-5	3,838	-0.13%
2021/05/17	1	11.00	0	0.00	11.00	1	3,815	0.03%
2021/05/13	10	11.60	5	11.85	11.80	5	3,638	0.14%
2021/05/12	15	12.09	12	11.96	12.05	3	3,545	0.08%
2021/05/11	5	13.30	0	0.00	13.00	5	3,410	0.15%
2021/05/10	2	13.15	121	13.15	13.15	-119	3,199	-3.72%	大賣/鉅額交易
2021/05/07	6	12.53	0	0.00	12.40	6	3,002	0.20%
2021/05/05	3	12.20	0	0.00	12.20	3	2,792	0.11%
2021/05/04	7	12.10	8	12.63	12.25	-1	2,773	-0.04%
2021/04/29	15	12.76	0	0.00	12.60	15	2,647	0.57%
2021/04/28	24	12.70	0	0.00	12.70	24	2,591	0.93%
2021/04/27	8	12.90	0	0.00	12.90	8	2,587	0.31%
2021/04/26	10	12.70	6	12.65	12.70	4	2,501	0.16%
2021/04/23	6	12.58	0	0.00	12.65	6	2,436	0.25%
2021/04/22	13	12.62	0	0.00	12.50	13	2,358	0.55%
2021/04/21	1	12.65	6	12.35	12.65	-5	1,974	-0.25%
2021/04/20	2	12.05	0	0.00	12.05	2	1,798	0.11%
2021/04/16	9	11.69	0	0.00	11.75	9	1,646	0.55%
2021/03/15	0	0.00	2	11.20	11.25	-2	1,845	-0.11%
2021/03/11	1	11.20	0	0.00	11.20	1	2,028	0.05%
2021/03/02	0	0.00	1	11.40	11.40	-1	2,818	-0.04%
2021/02/26	40	11.35	0	0.00	11.50	40	2,908	1.38%
2021/02/25	0	0.00	10	11.45	11.50	-10	2,960	-0.34%
2021/02/05	0	0.00	0	10.90	11.05	0	2,956	0.00%
2021/01/22	2	10.75	0	0.00	10.85	2	3,110	0.06%
2021/01/20	21	10.97	0	0.00	10.75	21	3,136	0.67%
2021/01/08	0	0.00	1	11.40	11.75	-1	3,214	-0.03%
2021/01/06	2	11.10	0	0.00	11.10	2	3,165	0.06%
2021/01/04	0	0.00	1	11.50	11.55	-1	3,139	-0.03%
2020/12/31	0	0.00	1	11.55	11.50	-1	3,137	-0.03%
2020/12/28	0	0.00	3	11.52	11.60	-3	3,094	-0.10%
2020/12/21	4	11.40	0	0.00	11.40	4	3,118	0.13%
2020/12/18	0	0.00	12	11.28	11.35	-12	3,120	-0.38%
2020/12/17	12	11.22	1	11.20	11.20	11	3,160	0.35%
2020/12/16	1	11.10	0	0.00	11.20	1	3,345	0.03%
2020/12/15	0	0.00	1	11.00	11.05	-1	3,361	-0.03%
2020/12/10	1	11.10	2	11.05	11.10	-1	3,315	-0.03%
2020/12/09	1	11.00	0	0.00	11.05	1	3,307	0.03%
2020/12/08	4	11.30	1	11.50	11.30	3	3,391	0.09%
2020/12/03	10	11.55	26	11.35	11.35	-16	3,203	-0.50%
2020/12/02	1	11.55	0	0.00	11.60	1	3,229	0.03%
2020/12/01	20	11.73	0	0.00	11.75	20	3,207	0.62%
2020/11/30	4	12.25	2	12.15	12.00	2	3,129	0.06%
2020/11/25	1	11.45	0	0.00	11.35	1	2,657	0.04%
2020/11/24	6	11.10	1	11.15	11.20	5	2,590	0.19%
2020/11/23	1	11.00	0	0.00	11.10	1	2,540	0.04%
2020/11/17	0	0.00	30	10.82	10.95	-30	2,519	-1.19%
2020/11/11	0	0.00	1	10.95	11.00	-1	2,640	-0.04%
2020/11/10	0	0.00	25	10.92	10.95	-25	2,612	-0.96%
2020/11/09	0	0.00	65	10.82	10.85	-65	2,595	-2.50%
2020/11/02	0	0.00	9	10.50	10.60	-9	2,514	-0.36%
2020/10/30	1	10.65	0	0.00	10.55	1	2,499	0.04%
2020/10/29	10	10.65	0	0.00	10.70	10	2,485	0.40%
2020/10/28	31	10.72	0	0.00	10.75	31	2,486	1.25%
2020/10/26	30	10.95	0	0.00	11.00	30	2,495	1.20%
2020/10/23	25	11.08	0	0.00	11.10	25	2,511	1.00%
2020/10/22	5	10.85	1	11.10	11.25	4	2,501	0.16%
2020/10/13	0	0.00	100	10.60	10.60	-100	2,395	-4.18%
2020/10/08	0	0.00	1	10.80	10.85	-1	2,400	-0.04%
2020/10/06	0	0.00	11	10.80	10.80	-11	2,383	-0.46%
2020/10/05	0	0.00	1	10.75	10.75	-1	2,408	-0.04%
2020/09/30	0	0.00	3	10.80	10.75	-3	2,424	-0.12%
2020/09/29	1	11.00	0	0.00	10.80	1	2,429	0.04%
2020/09/28	2	10.95	18	10.88	10.80	-16	2,425	-0.66%
2020/09/24	14	10.69	5	10.45	10.45	9	2,378	0.38%
2020/09/23	0	0.00	15	11.00	11.00	-15	2,310	-0.65%
2020/09/22	22	11.09	5	11.05	11.10	17	2,274	0.75%
2020/09/21	137	11.14	6	11.09	11.05	131	2,195	5.97%	大買/鉅額交易
2020/09/15	6	10.55	0	0.00	10.60	6	2,163	0.28%
2020/09/14	0	0.00	8	10.59	10.65	-8	2,284	-0.35%
2020/09/11	72	10.77	50	10.80	10.60	22	2,288	0.96%
2020/09/10	2	10.55	0	0.00	10.50	2	2,160	0.09%
2020/09/09	3	10.35	3	10.40	10.45	0	2,185	0.00%
2020/09/08	5	10.50	0	0.00	10.55	5	2,199	0.23%
2020/09/07	4	10.66	1	10.65	10.50	3	2,210	0.14%
2020/09/04	2	10.05	0	0.00	10.25	2	2,143	0.09%
2020/09/03	10	10.20	0	0.00	10.15	10	2,133	0.47%
2020/08/28	1	10.00	0	0.00	9.99	1	2,101	0.05%
2020/08/21	0	0.00	1	10.10	10.00	-1	2,087	-0.05%
2020/08/20	18	9.99	6	9.89	9.92	12	2,074	0.58%
2020/07/21	0	0.00	1	10.25	10.30	-1	1,748	-0.06%
2020/06/24	0	0.00	60	10.22	10.15	-60	1,553	-3.86%
2020/06/23	142	10.17	82	10.13	10.10	60	1,548	3.87%	大買/
2020/06/22	4	10.45	0	0.00	10.20	4	1,517	0.26%
2020/06/08	0	0.00	1	9.90	9.89	-1	1,202	-0.08%
2020/05/20	0	0.00	0.4	9.74	9.74	-0.4	1,025	-0.04%
2020/05/05	1	9.78	0	0.00	9.80	1	1,017	0.10%
2020/05/04	1	9.73	0	0.00	9.75	1	1,024	0.10%
2020/04/29	1	9.70	2	9.78	9.72	-1	1,008	-0.10%
2020/04/17	3	9.68	0	0.00	9.59	3	1,124	0.27%
2020/03/10	2	10.45	0	0.00	10.45	2	848	0.24%
2020/02/21	2	10.85	0	0.00	10.85	2	801	0.25%
2020/02/17	0	0.00	2	10.80	10.85	-2	817	-0.24%
2020/01/07	1	11.20	0	0.00	11.20	1	850	0.12%
2019/12/27	0	0.00	100	11.30	11.35	-100	849	-11.77%
2019/11/12	0	0.00	2	11.15	11.10	-2	895	-0.22%
2019/09/04	0	0.00	14.7	11.06	11.25	-14.7	1,193	-1.23%
2019/09/02	100	10.96	0	0.00	11.00	100	1,222	8.18%
2019/08/07	0	0.00	6	10.75	10.70	-6	1,778	-0.34%
2019/08/01	5	11.00	10	11.05	11.05	-5	1,801	-0.28%
2019/07/26	0	0.00	14	11.33	11.35	-14	1,816	-0.77%
2019/07/25	0	0.00	15	11.40	11.30	-15	1,824	-0.82%
2019/07/24	3	11.95	0	0.00	11.90	3	1,809	0.17%
2019/07/23	21	11.99	0	0.00	11.95	21	1,776	1.18%
2019/07/22	4	12.00	6	12.05	12.00	-2	1,761	-0.11%
2019/07/19	10	12.00	4	12.05	12.00	6	1,951	0.31%
2019/07/18	0	0.00	5	12.00	12.00	-5	2,006	-0.25%
2019/07/17	17	12.10	0	0.00	12.10	17	2,029	0.84%
2019/07/12	0	0.00	0.5	11.90	11.90	-0.5	2,254	-0.02%
2019/06/25	0	0.00	1	11.90	11.85	-1	2,405	-0.04%
2019/06/13	1	11.75	0	0.00	11.75	1	2,438	0.04%
2019/05/29	0	0.00	5	11.45	11.45	-5	2,136	-0.23%
2019/05/28	6	11.76	2	11.75	11.50	4	2,104	0.19%
2019/05/23	0	0.00	0.1	11.30	11.40	-0.1	1,913	0.00%
2019/05/20	5	11.25	0	0.00	11.25	5	1,838	0.27%
2019/05/06	0	0.00	3	11.05	11.00	-3	1,681	-0.18%
2019/05/03	1	11.15	0	0.00	11.15	1	1,649	0.06%
2019/04/26	0	0.00	1	10.90	10.85	-1	1,582	-0.06%
2019/04/25	1	10.80	10	10.80	10.65	-9	1,560	-0.58%
2019/04/22	10	11.05	0	0.00	11.00	10	1,234	0.81%
2019/04/03	0	0.00	0	11.40	11.40	0	714	-0.01%
2019/04/02	0	0.00	0.4	11.50	11.55	-0.4	714	-0.06%
2019/03/21	0	0.00	0.5	11.00	11.00	-0.5	610	-0.07%
2019/03/20	0	0.00	1	11.05	11.10	-1	520	-0.19%
2019/03/15	0	0.00	2	11.05	11.00	-2	480	-0.42%
2019/03/04	1	10.95	1	11.00	11.05	0	481	0.00%
2019/02/12	0	0.00	5	10.65	10.70	-5	460	-1.09%
2019/01/30	5	10.80	0	0.00	10.80	5	456	1.09%
2019/01/21	0	0.00	1	10.50	10.50	-1	433	-0.23%
2019/01/14	1	10.40	0	0.00	10.35	1	462	0.22%
2018/12/24	1	10.30	0	0.00	10.30	1	596	0.17%
2018/12/19	1	10.30	0	0.00	10.35	1	601	0.17%
2018/12/14	0	0.00	6	10.45	10.45	-6	610	-0.98%
2018/11/16	0	0.00	1	10.35	10.35	-1	641	-0.16%
2018/11/13	1	10.10	0	0.00	10.05	1	648	0.15%
2018/11/09	0	0.00	0.2	10.40	10.30	-0.2	662	-0.02%
2018/11/06	0.6	10.10	0	0.00	10.10	0.6	696	0.08%
2018/09/25	0	0.00	0.1	10.95	10.95	-0.1	738	-0.01%
2018/07/13	0	0.00	6	11.15	11.25	-6	897	-0.67%
2018/07/12	8	11.05	13	11.15	11.10	-5	894	-0.56%
2018/07/11	3	11.10	0	0.00	11.15	3	893	0.34%
2018/07/10	5	11.10	0	0.00	11.15	5	903	0.55%
2018/07/09	3	11.00	9	11.10	11.10	-6	904	-0.66%
2018/07/05	9	11.05	0	0.00	11.05	9	878	1.03%
2018/07/04	0	0.00	0.4	11.10	11.15	-0.4	879	-0.04%
2018/05/28	0	0.00	10	11.50	11.45	-10	754	-1.33%
2018/04/27	0	11.65	0	0.00	11.65	0	1,119	0.00%
2018/03/30	0	0.00	0.4	11.90	12.00	-0.4	1,707	-0.03%
2018/03/22	0	0.00	8	12.00	12.10	-8	1,745	-0.46%
2018/03/16	8	12.30	13	12.05	12.05	-5	1,833	-0.27%
2018/03/06	0	0.00	8	11.68	11.70	-8	1,996	-0.40%
2018/02/26	20	12.03	0	0.00	12.00	20	1,981	1.01%
2018/01/25	1	12.45	0	0.00	12.50	1	1,725	0.06%
2018/01/12	0	0.00	0.1	12.30	12.40	-0.1	1,335	-0.01%