太子 (2511)-元大-北府券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
18,941張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16	13.00	22.3	13.08	13.00	-6.3	6,264	-0.10%
2024/04/30	3	12.90	20	12.65	12.70	-17	5,969	-0.28%
2024/04/29	20	13.33	40.2	13.15	13.20	-20.2	5,795	-0.35%
2024/04/26	56	12.80	112.1	12.92	12.85	-56.1	5,361	-1.05%	大賣/
2024/04/25	29	12.52	84	12.33	12.25	-55	4,830	-1.14%
2024/04/24	0	12.30	40	12.35	12.35	-40	4,656	-0.86%
2024/04/23	8	12.38	2	12.40	12.40	6	4,530	0.13%
2024/04/22	56	12.53	14	12.92	12.30	42	4,287	0.98%
2024/04/19	69	12.00	10	11.93	11.85	59	3,670	1.61%
2024/04/18	50	12.24	157.4	12.15	12.35	-107.4	3,381	-3.17%	大賣/鉅額交易
2024/04/17	10	11.40	0	0.00	11.25	10	3,023	0.33%
2024/04/16	113	10.90	0	0.00	10.90	113	2,975	3.80%	大買/鉅額交易
2024/04/15	0	0.00	1	11.30	11.30	-1	2,915	-0.03%
2024/04/12	0	0.00	20	11.35	11.40	-20	2,832	-0.71%
2024/04/11	0	0.00	31	11.60	11.50	-31	2,793	-1.11%
2024/04/10	5	11.55	3.1	11.53	11.50	1.9	2,710	0.07%
2024/04/09	6	11.31	0	0.00	11.30	6	2,620	0.23%
2024/04/08	40	10.83	2	10.95	10.95	38	2,526	1.50%
2024/04/02	1	10.65	0	0.00	10.65	1	2,468	0.04%
2024/04/01	0	0.00	37	10.69	10.65	-37	2,455	-1.51%
2024/03/27	0	0.00	20	10.65	10.55	-20	2,355	-0.85%
2024/03/26	0	0.00	11	10.39	10.40	-11	2,274	-0.48%
2024/03/25	0	0.00	0.7	10.30	10.30	-0.7	2,222	-0.03%
2024/03/22	22	10.25	0	0.00	10.30	22	2,210	1.00%
2024/03/20	10	10.25	5	10.20	10.25	5	2,186	0.23%
2024/03/19	10	10.30	0	0.00	10.25	10	2,167	0.46%
2024/03/18	15	10.20	0	0.00	10.20	15	2,146	0.70%
2024/03/15	10	10.00	0	0.00	10.00	10	2,026	0.49%
2024/03/13	2	10.50	0	0.00	10.40	2	1,312	0.15%
2024/03/11	7	10.34	5	10.35	10.40	2	1,265	0.16%
2024/03/08	60	10.28	0	0.00	10.30	60	1,248	4.81%
2024/03/07	11	10.35	1	10.35	10.35	10	1,202	0.83%
2024/03/06	5	10.45	0	0.00	10.45	5	1,168	0.43%
2024/03/04	0.2	10.35	0	0.00	10.40	0.2	1,126	0.02%
2024/03/01	10.1	10.30	1	10.25	10.40	9.1	1,112	0.82%
2024/02/29	70	10.32	0	0.00	10.25	70	1,087	6.44%
2024/02/27	40	10.40	0	0.00	10.40	40	1,012	3.95%
2024/02/26	10	10.40	0	0.00	10.40	10	999	1.00%
2024/02/16	80	10.35	0	0.00	10.35	80	912	8.77%
2024/02/05	25	10.48	0	0.00	10.45	25	844	2.96%
2024/01/25	3	10.58	4	10.65	10.60	-1	739	-0.14%
2024/01/24	4	10.50	2	10.55	10.50	2	714	0.28%
2024/01/23	2.1	10.45	0	0.00	10.45	2.1	697	0.30%
2024/01/22	1.1	10.55	0	0.00	10.50	1.1	665	0.17%
2024/01/16	10	10.80	0	0.00	10.70	10	596	1.68%
2024/01/15	0	0.00	0.4	10.90	10.95	-0.4	557	-0.07%
2024/01/11	0	0.00	1	11.05	11.05	-1	554	-0.18%
2024/01/10	10	11.10	0	0.00	11.00	10	555	1.80%
2024/01/02	0	0.00	12	11.25	11.30	-12	527	-2.28%
2023/12/27	0	0.00	1	11.15	11.15	-1	488	-0.20%
2023/12/26	1	11.20	0	0.00	11.20	1	484	0.21%
2023/12/21	0	0.00	23	11.20	11.20	-23	475	-4.84%
2023/12/12	1	11.15	6	11.10	11.15	-5	389	-1.28%
2023/12/06	0	0.00	2	11.25	11.30	-2	380	-0.53%
2023/12/04	30	11.15	0	0.00	11.10	30	375	7.98%
2023/11/29	5	11.20	3.4	11.10	11.10	1.6	393	0.41%
2023/11/24	0	0.00	1	11.15	11.20	-1	549	-0.18%
2023/11/22	1	11.15	0	0.00	11.15	1	549	0.18%
2023/11/20	0	0.00	0	10.90	10.95	0	535	0.00%
2023/11/17	0	0.00	8	10.85	10.85	-8	526	-1.52%
2023/11/08	10	10.80	0	0.00	10.80	10	498	2.01%
2023/11/07	0	0.00	2	10.75	10.80	-2	496	-0.40%
2023/10/31	0	0.00	2	10.70	10.65	-2	509	-0.39%
2023/10/25	4	10.68	0	0.00	10.75	4	528	0.76%
2023/10/23	3	10.75	0	0.00	10.70	3	548	0.55%
2023/10/20	8	10.64	0	0.00	10.60	8	551	1.45%
2023/10/19	6	10.73	0	0.00	10.70	6	551	1.09%
2023/10/17	2	10.70	0	0.00	10.70	2	549	0.36%
2023/10/16	5	10.67	0	0.00	10.75	5	550	0.91%
2023/10/13	3	10.70	0	0.00	10.75	3	550	0.54%
2023/10/12	4	10.68	0	0.00	10.75	4	552	0.72%
2023/10/11	1	10.65	0	0.00	10.75	1	547	0.18%
2023/10/06	1	10.65	0	0.00	10.65	1	540	0.18%
2023/10/05	4	10.60	0	0.00	10.65	4	544	0.73%
2023/10/03	1	10.65	0	0.00	10.70	1	558	0.18%
2023/10/02	1	10.65	0	0.00	10.70	1	565	0.18%
2023/09/28	1	10.65	0	0.00	10.70	1	567	0.18%
2023/09/26	3	10.67	0	0.00	10.65	3	572	0.52%
2023/09/21	3	10.77	0	0.00	10.75	3	585	0.51%
2023/09/20	2	10.80	0	0.00	10.90	2	588	0.34%
2023/09/19	1	10.80	0	0.00	10.80	1	589	0.17%
2023/09/18	2	10.80	0	0.00	10.80	2	592	0.34%
2023/09/14	0.1	10.75	0	0.00	10.85	0.1	599	0.02%
2023/09/11	2	10.68	0	0.00	10.75	2	603	0.33%
2023/09/08	0.1	10.70	0	0.00	10.80	0.1	596	0.02%
2023/09/07	0	10.70	0	0.00	10.75	0	599	0.01%
2023/09/06	0	0.00	10	10.80	10.80	-10	599	-1.67%
2023/09/01	13.2	10.60	0	0.00	10.55	13.2	573	2.30%
2023/08/31	10	10.50	0	0.00	10.50	10	509	1.96%
2023/08/30	13	10.85	0	0.00	10.95	13	424	3.06%
2023/08/29	0	0.00	0.4	10.90	11.00	-0.4	416	-0.09%
2023/08/28	4	10.90	0	0.00	10.90	4	428	0.93%
2023/08/25	3.1	10.90	0	0.00	10.95	3.1	441	0.70%
2023/08/24	0	0.00	0.4	10.95	11.00	-0.4	441	-0.09%
2023/08/23	5	10.97	0	0.00	11.00	5	450	1.11%
2023/08/18	0	0.00	12.4	11.00	11.10	-12.4	473	-2.61%
2023/08/16	3	11.05	0	0.00	11.10	3	481	0.62%
2023/08/01	0	0.00	4.9	11.44	11.50	-4.9	536	-0.91%
2023/07/28	0	0.00	5	11.50	11.50	-5	531	-0.94%
2023/07/26	0	0.00	1	11.95	11.95	-1	533	-0.19%
2023/07/25	0	0.00	2.9	11.83	11.85	-2.9	552	-0.53%
2023/07/24	0	0.00	1	11.80	11.80	-1	547	-0.18%
2023/07/19	0.1	11.80	0	0.00	11.80	0.1	552	0.02%
2023/07/13	0.1	11.65	0	0.00	11.70	0.1	563	0.02%
2023/07/05	20	11.90	0	0.00	12.00	20	556	3.60%
2023/06/28	2	12.00	0	0.00	12.00	2	547	0.36%
2023/06/27	0	0.00	20	12.05	12.05	-20	545	-3.67%
2023/06/15	0	0.00	0	11.95	12.00	0	540	0.00%
2023/06/13	0	0.00	6	12.00	12.00	-6	556	-1.08%
2023/06/07	5	12.00	2	12.00	12.05	3	570	0.53%
2023/06/01	20	11.85	0	0.00	11.90	20	587	3.41%
2023/05/17	0	0.00	2	12.18	12.30	-2	546	-0.37%
2023/05/10	0	0.00	1	12.05	12.15	-1	546	-0.18%
2023/05/09	10	12.20	0	0.00	12.00	10	551	1.81%
2023/05/08	0	0.00	7	12.31	12.40	-7	555	-1.26%
2023/05/05	10	12.25	43	12.25	12.25	-33	563	-5.85%
2023/05/03	0	0.00	0.6	12.00	12.10	-0.6	570	-0.11%
2023/05/02	0	0.00	20	12.03	12.05	-20	573	-3.48%
2023/04/28	10	12.00	1	12.05	12.00	9	572	1.57%
2023/04/21	0.9	11.60	0	0.00	11.55	0.9	647	0.14%
2023/04/14	30	11.78	0	0.00	11.80	30	680	4.41%
2023/04/07	0	0.00	10	11.80	11.85	-10	680	-1.47%
2023/03/20	0	0.00	4	11.50	11.50	-4	690	-0.58%
2023/03/06	0	0.00	1	11.40	11.45	-1	673	-0.15%
2023/02/22	0	0.00	1	11.30	11.40	-1	663	-0.15%
2023/02/21	1	11.40	0	0.00	11.40	1	662	0.15%
2023/02/14	0	0.00	12.8	11.54	11.50	-12.8	690	-1.85%
2023/02/10	0	0.00	0.4	11.40	11.45	-0.4	684	-0.05%
2023/02/08	1	11.50	1	11.50	11.50	0	672	0.00%
2023/02/06	0	0.00	2	11.43	11.45	-2	653	-0.31%
2023/02/03	0	0.00	30	11.38	11.50	-30	642	-4.67%
2023/01/30	0.2	11.03	0	11.00	11.00	0.2	607	0.03%
2023/01/11	0	0.00	0.1	11.20	11.25	-0.1	685	-0.02%
2023/01/10	1	11.15	4	11.05	11.10	-3	641	-0.47%
2022/12/30	0	0.00	0	10.45	10.50	0	604	-0.01%
2022/12/21	0	0.00	0.1	10.55	10.60	-0.1	602	-0.01%
2022/12/05	4	10.80	0	0.00	10.80	4	607	0.66%
2022/11/30	0	0.00	2	10.95	10.95	-2	600	-0.33%
2022/11/15	2	10.70	0	0.00	10.75	2	592	0.34%
2022/11/11	1	10.70	0	0.00	10.65	1	572	0.17%
2022/10/31	1	10.35	0	0.00	10.30	1	580	0.17%
2022/10/28	0	0.00	1	10.40	10.35	-1	583	-0.17%
2022/10/25	0	0.00	1	10.45	10.35	-1	580	-0.17%
2022/10/24	0	0.00	1	10.35	10.40	-1	573	-0.17%
2022/10/21	0.1	10.25	0	0.00	10.25	0.1	583	0.01%
2022/10/20	14.1	10.20	0	0.00	10.10	14.1	581	2.42%
2022/10/19	0	0.00	0.1	10.80	10.65	-0.1	475	-0.02%
2022/10/18	0	0.00	10	10.85	10.90	-10	474	-2.11%
2022/10/17	6	10.55	2	10.60	10.65	4	466	0.86%
2022/10/14	0	0.00	10	10.75	10.70	-10	466	-2.14%
2022/10/13	15	10.55	0	0.00	10.50	15	472	3.18%
2022/10/12	2	10.60	0	0.00	10.75	2	470	0.42%
2022/10/11	2	10.65	0	0.00	10.65	2	478	0.42%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/10/06	1	10.95	0	0.00	11.00	1	483	0.21%
2022/10/05	1	11.05	10	11.15	11.05	-9	496	-1.81%
2022/10/04	2	11.00	0	0.00	11.00	2	511	0.39%
2022/09/30	3	11.00	10	11.15	11.15	-7	514	-1.36%
2022/09/29	0	0.00	10	11.05	11.10	-10	514	-1.94%
2022/09/28	2	11.05	0	0.00	10.95	2	520	0.38%
2022/09/27	2	11.15	0	0.00	11.20	2	519	0.38%
2022/09/26	19	11.15	0	0.00	11.20	19	533	3.56%
2022/09/22	0	0.00	1	11.35	11.45	-1	541	-0.18%
2022/09/21	13	11.48	0	0.00	11.50	13	540	2.41%
2022/09/19	13	11.55	0	0.00	11.55	13	545	2.38%
2022/09/14	2	11.75	10	11.75	11.70	-8	582	-1.37%
2022/09/08	1	11.70	0	0.00	11.80	1	610	0.16%
2022/08/29	13	11.85	0	0.00	11.85	13	614	2.12%
2022/08/26	1	12.00	0	0.00	12.05	1	606	0.16%
2022/08/24	0	0.00	2	12.00	12.00	-2	608	-0.33%
2022/08/15	2	12.00	0	0.00	12.05	2	624	0.32%
2022/08/12	0	0.00	1	11.95	11.95	-1	625	-0.16%
2022/08/10	0	0.00	5	11.70	11.75	-5	624	-0.80%
2022/08/05	0	0.00	0.9	11.55	11.55	-0.9	654	-0.14%
2022/08/04	13	11.45	0	0.00	11.50	13	662	1.96%
2022/08/02	14	11.55	0	0.00	11.55	14	667	2.10%
2022/07/28	0	0.00	1	11.50	11.50	-1	700	-0.14%
2022/07/27	1	11.75	5	11.70	11.85	-4	687	-0.58%
2022/07/25	5	11.80	5.1	11.80	11.80	-0.1	682	-0.01%
2022/07/18	1	11.50	0	0.00	11.55	1	721	0.14%
2022/07/11	2	11.70	0	0.00	11.75	2	699	0.29%
2022/07/07	0	0.00	1	11.80	11.85	-1	707	-0.14%
2022/07/01	3	11.75	0	0.00	11.80	3	713	0.42%
2022/06/27	1	12.20	0	0.00	12.30	1	722	0.14%
2022/06/22	1	11.70	0	0.00	11.90	1	685	0.15%
2022/06/17	0	0.00	5	11.70	11.75	-5	679	-0.74%
2022/06/16	1	11.75	0	0.00	11.75	1	693	0.14%
2022/06/13	0	11.75	3	11.73	11.75	-3	766	-0.39%
2022/06/06	0	0.00	10	11.95	12.00	-10	811	-1.23%
2022/06/01	0	12.10	0	0.00	12.05	0	951	0.00%
2022/05/25	0	0.00	1	12.10	12.10	-1	1,067	-0.09%
2022/05/12	56	11.56	0	0.00	11.50	56	1,186	4.72%
2022/05/11	20	11.90	0	0.00	11.90	20	1,184	1.69%
2022/05/10	20	11.90	0	0.00	12.05	20	1,186	1.69%
2022/05/09	5	12.00	0	0.00	12.00	5	1,207	0.41%
2022/05/06	1	12.25	0	0.00	12.30	1	1,189	0.08%
2022/05/04	1	12.35	0	0.00	12.40	1	1,200	0.08%
2022/04/27	2	12.35	40	12.45	12.45	-38	1,251	-3.04%
2022/04/25	21	12.55	0	0.00	12.55	21	1,245	1.69%
2022/04/21	0	0.00	1	13.00	12.95	-1	1,244	-0.08%
2022/04/18	33	12.84	0	0.00	12.85	33	1,296	2.54%
2022/04/01	1	13.20	0	0.00	13.15	1	1,362	0.07%
2022/03/31	0	13.20	1	13.20	13.15	-1	1,366	-0.07%
2022/03/30	0	0.00	1	13.20	13.30	-1	1,376	-0.07%
2022/03/23	5	13.60	0	0.00	13.60	5	1,466	0.34%
2022/03/21	0	0.00	1	13.50	13.70	-1	1,470	-0.07%
2022/03/18	0	0.00	1	13.40	13.70	-1	1,464	-0.07%
2022/03/10	0	0.00	3	13.25	13.20	-3	1,397	-0.21%
2022/03/09	1	13.10	0	0.00	13.10	1	1,398	0.07%
2022/03/08	1	12.95	10	13.10	12.95	-9	1,401	-0.64%
2022/03/07	58	13.13	12	13.35	13.05	46	1,375	3.34%
2022/02/25	0	0.00	0.1	13.75	13.80	-0.1	1,264	-0.01%
2022/02/24	6	13.88	0	0.00	13.60	6	1,266	0.47%
2022/02/23	1	13.95	2	13.75	13.95	-1	1,262	-0.08%
2022/02/18	0	0.00	3	13.85	13.85	-3	1,313	-0.23%
2022/02/17	2	14.10	0	0.00	13.70	2	1,316	0.15%
2022/02/16	0	0.00	18	13.41	13.45	-18	1,302	-1.38%
2022/02/09	0	0.00	5	13.30	13.45	-5	1,535	-0.33%
2022/02/08	1	13.10	0	0.00	13.15	1	1,606	0.06%
2022/01/26	1	13.00	0	0.00	12.90	1	1,674	0.06%
2022/01/25	0	0.00	20	12.85	12.85	-20	1,684	-1.19%
2022/01/11	0	0.00	8	13.64	13.70	-8	1,798	-0.44%
2022/01/07	1	13.70	0	0.00	13.55	1	1,802	0.06%
2022/01/06	0.3	13.45	0	0.00	13.55	0.3	1,815	0.02%
2022/01/05	0	13.40	0	0.00	13.50	0	1,821	0.00%
2022/01/04	5.4	13.50	0	0.00	13.50	5.4	1,858	0.29%
2022/01/03	1	13.50	0	0.00	13.50	1	1,859	0.05%
2021/12/29	0	0.00	5	13.25	13.45	-5	1,900	-0.26%
2021/12/20	0.1	13.45	0	0.00	13.45	0.1	2,075	0.00%
2021/12/17	1	13.65	2	13.60	13.55	-1	2,104	-0.05%
2021/12/08	0.2	13.30	0.5	13.30	13.35	-0.3	2,520	-0.01%
2021/12/07	0	0.00	16.3	13.22	13.25	-16.3	2,574	-0.63%
2021/12/03	10	13.10	0	0.00	13.10	10	2,637	0.38%
2021/12/01	10	13.25	0	0.00	13.25	10	2,830	0.35%
2021/11/29	0	0.00	20	13.23	13.25	-20	3,035	-0.66%
2021/11/23	0	0.00	3	13.35	13.35	-3	3,462	-0.09%
2021/11/18	0	0.00	15.3	13.40	13.50	-15.3	3,448	-0.44%
2021/11/17	0	0.00	3	13.32	13.30	-3	3,474	-0.09%
2021/11/15	11	13.63	0	0.00	13.45	11	3,501	0.31%
2021/11/12	0	0.00	10	13.50	13.50	-10	3,478	-0.29%
2021/11/11	10	13.30	0	0.00	13.25	10	3,476	0.29%
2021/11/10	18	13.40	13	13.31	13.35	5	3,494	0.14%
2021/11/08	3	12.93	0	0.00	12.90	3	3,497	0.09%
2021/11/05	19	13.22	0	0.00	13.05	19	3,587	0.53%
2021/11/04	2	13.50	30	13.59	13.65	-28	3,593	-0.78%
2021/11/03	6	13.27	6	13.27	13.25	0	3,621	0.00%
2021/11/01	0	0.00	1	13.10	13.15	-1	3,851	-0.03%
2021/10/27	0	0.00	3	13.20	13.20	-3	3,857	-0.08%
2021/10/26	3	13.27	2	13.20	13.25	1	3,855	0.03%
2021/10/25	2	13.38	1	13.35	13.35	1	3,824	0.03%
2021/10/22	1	13.20	5	13.30	13.20	-4	3,811	-0.10%
2021/10/21	10.1	13.20	0	0.00	13.00	10.1	3,800	0.27%
2021/10/20	1	12.85	5	12.95	12.95	-4	3,786	-0.11%
2021/10/18	10	12.93	0	0.00	12.85	10	3,770	0.27%
2021/10/12	37	12.71	0	0.00	12.80	37	3,744	0.99%
2021/10/08	0	0.00	0	12.90	12.95	0	3,716	0.00%
2021/10/07	0	0.00	1	13.00	12.95	-1	3,713	-0.03%
2021/10/06	0	0.00	1	12.90	12.85	-1	3,698	-0.03%
2021/10/05	30	13.10	0	0.00	13.15	30	3,671	0.82%
2021/10/01	1	13.30	1	13.30	13.20	0	3,649	0.00%
2021/09/30	2	13.90	2	13.90	13.90	0	3,593	0.00%
2021/09/29	20	13.59	0.3	13.45	13.50	19.7	3,551	0.55%
2021/09/28	2	13.70	3	13.52	13.65	-1	3,533	-0.03%
2021/09/27	2	13.63	51	13.65	13.60	-49	3,520	-1.39%
2021/09/24	0.1	13.60	0	0.00	13.55	0.1	3,518	0.00%
2021/09/23	1	13.70	7	13.63	13.75	-6	3,478	-0.17%
2021/09/22	0	0.00	3	13.60	13.60	-3	3,480	-0.09%
2021/09/17	2	13.85	0	0.00	13.90	2	3,456	0.06%
2021/09/15	0	0.00	5	13.82	13.70	-5	3,463	-0.14%
2021/09/14	11	14.15	7	14.11	14.15	4	3,384	0.12%
2021/09/13	10	14.49	23	14.41	14.55	-13	3,309	-0.39%
2021/09/10	4	13.95	2	14.00	13.95	2	3,117	0.06%
2021/09/09	1	13.85	3	13.83	13.90	-2	3,068	-0.07%
2021/09/08	0	0.00	2	13.80	13.55	-2	3,043	-0.07%
2021/09/07	3	13.67	1	13.80	13.75	2	3,013	0.07%
2021/09/06	24	13.85	16.1	13.67	13.55	7.9	2,962	0.27%
2021/09/03	32	14.20	7	14.41	14.30	25	2,820	0.89%
2021/09/02	0	0.00	3	13.80	13.75	-3	2,675	-0.11%
2021/09/01	3	13.75	9.4	14.19	13.90	-6.4	2,610	-0.25%
2021/08/31	3	13.38	4	13.68	13.70	-1	2,383	-0.04%
2021/08/30	12	13.37	23	13.36	13.45	-11	2,267	-0.49%
2021/08/27	0	0.00	6	12.73	12.75	-6	2,158	-0.28%
2021/08/24	3	12.45	9	12.57	12.60	-6	2,172	-0.28%
2021/08/23	0	0.00	1	12.75	12.80	-1	2,175	-0.05%
2021/08/20	1	12.55	0	0.00	12.55	1	2,129	0.05%
2021/08/18	4	13.00	2.1	13.05	13.10	1.9	2,101	0.09%
2021/08/17	8	13.00	0	0.00	13.15	8	2,095	0.38%
2021/08/13	5	12.85	13	13.11	12.85	-8	2,040	-0.39%
2021/08/11	5	13.60	7	13.30	13.30	-2	1,976	-0.10%
2021/08/10	0	0.00	8	13.34	13.30	-8	1,867	-0.43%
2021/08/09	0	0.00	20	12.99	13.00	-20	1,881	-1.06%
2021/08/06	10	13.02	35	12.81	13.10	-25	1,866	-1.34%
2021/08/05	1	12.30	5	12.25	12.30	-4	1,723	-0.23%
2021/08/02	0	0.00	0	12.15	12.20	0	2,249	0.00%
2021/07/30	1	12.00	0	0.00	11.95	1	2,349	0.04%
2021/07/29	0	0.00	5	11.95	11.95	-5	2,443	-0.20%
2021/07/28	20	11.95	0	0.00	11.90	20	2,465	0.81%
2021/07/27	40	12.05	0	0.00	12.00	40	2,521	1.59%
2021/07/23	0	0.00	2	12.20	12.15	-2	2,619	-0.08%
2021/07/19	0	0.00	2	12.25	12.25	-2	2,901	-0.07%
2021/07/16	0	0.00	1	12.00	12.10	-1	3,257	-0.03%
2021/07/13	0	0.00	1	12.00	11.90	-1	3,653	-0.03%
2021/07/02	0	0.00	10.1	11.85	11.85	-10.1	3,901	-0.26%
2021/06/30	0	0.00	7.7	11.85	11.90	-7.7	3,894	-0.20%
2021/06/25	0	0.00	5	12.25	12.00	-5	3,867	-0.13%
2021/06/16	0	0.00	5	11.95	11.85	-5	3,869	-0.13%
2021/06/03	2	12.10	0.1	12.05	12.10	1.9	3,898	0.05%
2021/06/02	0	0.00	0.2	12.00	12.15	-0.2	3,916	-0.01%
2021/06/01	0	0.00	1	11.80	11.80	-1	3,882	-0.03%
2021/05/31	2	11.75	3	11.80	11.90	-1	3,895	-0.03%
2021/05/28	0	0.00	1	11.80	11.85	-1	3,883	-0.03%
2021/05/27	2	11.30	0	0.00	11.50	2	3,866	0.05%
2021/05/25	4	11.33	0	0.00	11.30	4	3,871	0.10%
2021/05/24	2	11.40	0	0.00	11.40	2	3,856	0.05%
2021/05/21	4	11.30	0	0.00	11.30	4	3,876	0.10%
2021/05/20	3	11.22	0	0.00	11.15	3	3,865	0.08%
2021/05/19	3	11.35	2	11.55	11.35	1	3,838	0.03%
2021/05/18	3	11.40	0	0.00	11.50	3	3,827	0.08%
2021/05/17	3	11.10	38	10.92	11.00	-35	3,815	-0.92%
2021/05/14	17	11.77	11	11.98	11.85	6	3,704	0.16%
2021/05/13	12	11.71	2	12.00	11.80	10	3,638	0.27%
2021/05/12	10	11.92	1	12.40	12.05	9	3,545	0.25%
2021/05/11	30	13.39	11	13.14	13.00	19	3,410	0.56%
2021/05/10	8	13.25	10	13.18	13.15	-2	3,199	-0.06%
2021/05/07	3	12.50	4	12.60	12.40	-1	3,002	-0.03%
2021/05/06	3	12.57	6	12.62	12.70	-3	2,884	-0.10%
2021/05/04	0	0.00	20	12.20	12.25	-20	2,773	-0.72%
2021/04/29	2	12.60	23	12.67	12.60	-21	2,647	-0.79%
2021/04/28	0	0.00	5	12.70	12.70	-5	2,591	-0.19%
2021/04/27	1	12.90	4	12.78	12.90	-3	2,587	-0.12%
2021/04/26	3	12.53	5	12.50	12.70	-2	2,501	-0.08%
2021/04/23	14	12.65	39	12.48	12.65	-25	2,436	-1.03%
2021/04/22	48	12.82	51	12.78	12.50	-3	2,358	-0.13%
2021/04/21	53	12.48	11	12.51	12.65	42	1,974	2.13%
2021/04/19	26	12.15	12	12.11	12.10	14	1,763	0.79%
2021/04/16	5	11.70	5	11.75	11.75	0	1,646	0.00%
2021/04/15	0	0.00	7	11.41	11.40	-7	1,615	-0.43%
2021/04/14	0	0.00	1	11.25	11.25	-1	1,585	-0.06%
2021/04/13	0	0.00	1	11.30	11.25	-1	1,602	-0.06%
2021/04/12	1	11.25	4	11.35	11.35	-3	1,586	-0.19%
2021/04/08	1	11.20	10	11.20	11.30	-9	1,565	-0.58%
2021/04/01	0	0.00	1	11.00	11.05	-1	1,587	-0.06%
2021/03/30	1	11.00	20.3	11.00	11.10	-19.3	1,608	-1.20%
2021/03/29	3	11.05	0	0.00	11.05	3	1,621	0.18%
2021/03/26	2	11.05	0	0.00	11.10	2	1,646	0.12%
2021/03/25	4	11.00	0	0.00	11.00	4	1,680	0.24%
2021/03/24	11	11.00	0	0.00	11.00	11	1,717	0.64%
2021/03/23	1	11.05	0	0.00	10.95	1	1,742	0.06%
2021/03/22	1	11.00	45.2	11.05	11.10	-44.2	1,731	-2.55%
2021/03/17	0	0.00	0.2	11.35	11.30	-0.2	1,766	-0.01%
2021/03/16	0	0.00	5	11.45	11.40	-5	1,803	-0.28%
2021/03/12	0.9	11.20	0	0.00	11.20	0.9	1,930	0.05%
2021/03/10	0	0.00	94	11.20	11.20	-94	2,052	-4.58%
2021/03/09	10	11.20	0	0.00	11.25	10	2,136	0.47%
2021/03/08	1.5	11.18	0	0.00	11.15	1.5	2,172	0.07%
2021/03/04	0.1	11.35	0	0.00	11.45	0.1	2,450	0.00%
2021/03/03	0	11.63	4	11.50	11.40	-4	2,780	-0.14%
2021/02/23	0	0.00	10	11.35	11.45	-10	2,974	-0.34%
2021/02/22	3	11.27	3	11.20	11.25	0	2,941	0.00%
2021/02/05	0	0.00	1	11.05	11.05	-1	2,956	-0.03%
2021/02/04	10	11.00	1	10.95	11.00	9	2,970	0.30%
2021/02/03	1	10.95	0	0.00	11.00	1	2,993	0.03%
2021/01/28	1	10.80	0	0.00	10.90	1	3,014	0.03%
2021/01/27	0	0.00	5.7	10.96	11.00	-5.7	3,079	-0.18%
2021/01/25	0	0.00	45	10.89	10.95	-45	3,095	-1.45%
2021/01/22	5	10.72	0	0.00	10.85	5	3,110	0.16%
2021/01/21	0	0.00	1	10.80	10.90	-1	3,112	-0.03%
2021/01/20	1	11.05	0	0.00	10.75	1	3,136	0.03%
2021/01/11	1	11.65	9	11.60	11.65	-8	3,247	-0.25%
2021/01/08	0	0.00	7	11.29	11.75	-7	3,214	-0.22%
2021/01/07	2	11.20	2	11.20	11.30	0	3,155	0.00%
2021/01/06	2	11.10	0	0.00	11.10	2	3,165	0.06%
2021/01/05	1	11.40	1	11.45	11.45	0	3,136	0.00%
2021/01/04	0	0.00	0	11.40	11.55	0	3,139	0.00%
2020/12/29	2	11.55	0	0.00	11.55	2	3,112	0.06%
2020/12/28	2	11.40	1	11.50	11.60	1	3,094	0.03%
2020/12/22	2.6	11.25	1	11.45	11.25	1.6	3,096	0.05%
2020/12/21	2	11.40	3	11.45	11.40	-1	3,118	-0.03%
2020/12/18	5	11.35	1	11.25	11.35	4	3,120	0.13%
2020/12/17	1	11.20	0	0.00	11.20	1	3,160	0.03%
2020/12/15	0	0.00	12	11.00	11.05	-12	3,361	-0.36%
2020/12/14	5	11.10	0	0.00	11.10	5	3,345	0.15%
2020/12/11	5	11.10	0	0.00	11.05	5	3,346	0.15%
2020/12/10	2	11.10	48	11.02	11.10	-46	3,315	-1.39%
2020/12/09	1	11.05	0	0.00	11.05	1	3,307	0.03%
2020/12/08	0	0.00	12	11.31	11.30	-12	3,391	-0.35%
2020/12/07	40	11.85	60	11.64	11.70	-20	3,302	-0.61%
2020/12/04	21	11.44	0	0.00	11.40	21	3,215	0.65%
2020/12/03	23	11.45	2	11.30	11.35	21	3,203	0.66%
2020/12/02	1	11.60	0	0.00	11.60	1	3,229	0.03%
2020/12/01	0	0.00	10	11.75	11.75	-10	3,207	-0.31%
2020/11/30	14	12.23	100	12.25	12.00	-86	3,129	-2.75%
2020/11/27	91	11.96	19	11.71	11.95	72	2,924	2.46%
2020/11/26	3	11.37	1.1	11.39	11.45	1.9	2,601	0.07%
2020/11/25	0	0.00	2	11.25	11.35	-2	2,657	-0.08%
2020/11/23	10	11.05	73	10.90	11.10	-63	2,540	-2.48%
2020/11/20	0	0.00	1	10.90	10.90	-1	2,505	-0.04%
2020/11/19	0	0.00	2	10.90	10.95	-2	2,506	-0.08%
2020/11/18	0	0.00	1	10.90	10.90	-1	2,514	-0.04%
2020/11/17	0	0.00	10	10.80	10.95	-10	2,519	-0.40%
2020/11/10	2	10.95	0	0.00	10.95	2	2,612	0.08%
2020/11/04	5	10.80	0	0.00	10.70	5	2,576	0.19%
2020/10/30	0	0.00	2.4	10.68	10.55	-2.4	2,499	-0.09%
2020/10/27	0	0.00	1	11.00	10.90	-1	2,455	-0.04%
2020/10/26	0	0.00	0	11.00	11.00	0	2,495	0.00%
2020/10/23	3	11.00	0	0.00	11.10	3	2,511	0.12%
2020/10/22	1	11.00	8	11.25	11.25	-7	2,501	-0.28%
2020/10/21	0	0.00	2	10.80	10.85	-2	2,377	-0.08%
2020/10/20	0	0.00	4	10.70	10.70	-4	2,380	-0.17%
2020/10/19	10	10.70	0	0.00	10.70	10	2,385	0.42%
2020/10/13	1	10.50	0	0.00	10.60	1	2,395	0.04%
2020/10/07	2	10.70	0	0.00	10.80	2	2,382	0.08%
2020/10/06	1	10.75	0	0.00	10.80	1	2,383	0.04%
2020/10/05	0	0.00	6	10.75	10.75	-6	2,408	-0.25%
2020/09/29	2	10.80	3	10.90	10.80	-1	2,429	-0.04%
2020/09/28	4	10.79	0	0.00	10.80	4	2,425	0.16%
2020/09/25	5	10.55	4	10.40	10.35	1	2,406	0.04%
2020/09/24	11	10.64	0	0.00	10.45	11	2,378	0.46%
2020/09/23	12	10.95	5	11.00	11.00	7	2,310	0.30%
2020/09/22	5	11.06	3	11.15	11.10	2	2,274	0.09%
2020/09/21	5	11.10	9	11.07	11.05	-4	2,195	-0.18%
2020/09/18	4	10.64	2	10.70	10.70	2	2,021	0.10%
2020/09/16	0	0.00	1	10.55	10.60	-1	2,031	-0.05%
2020/09/11	0	0.00	2	10.60	10.60	-2	2,288	-0.09%
2020/09/10	1	10.55	0	0.00	10.50	1	2,160	0.05%
2020/09/07	7	10.71	8	10.49	10.50	-1	2,210	-0.05%
2020/09/04	5	10.30	0	0.00	10.25	5	2,143	0.23%
2020/09/03	16	10.16	0	0.00	10.15	16	2,133	0.75%
2020/09/02	4	10.20	2	10.10	10.10	2	2,142	0.09%
2020/08/31	1	10.30	13	10.18	10.25	-12	2,181	-0.55%
2020/08/28	0	0.00	2	10.05	9.99	-2	2,101	-0.10%
2020/08/26	5	10.06	0	0.00	10.10	5	2,086	0.24%
2020/08/24	3	10.05	0	0.00	9.96	3	2,090	0.14%
2020/08/21	0	0.00	5	10.05	10.00	-5	2,087	-0.24%
2020/08/20	0	0.00	11	10.18	9.92	-11	2,074	-0.53%
2020/08/19	2	9.96	21	9.95	9.99	-19	1,959	-0.97%
2020/08/14	4	9.81	0	0.00	9.81	4	1,927	0.21%
2020/08/13	2	9.82	2	9.80	9.82	0	1,925	0.00%
2020/08/11	0	0.00	10	9.82	9.77	-10	1,922	-0.52%
2020/08/10	10	9.81	0.2	9.78	9.83	9.8	1,920	0.51%
2020/08/07	3	9.72	0	0.00	9.72	3	1,915	0.16%
2020/08/06	3	9.76	0	0.00	9.76	3	1,910	0.16%
2020/08/05	10	9.69	0	0.00	9.69	10	1,900	0.53%
2020/07/31	0	0.00	0.6	9.77	9.78	-0.6	1,885	-0.03%
2020/07/30	0	0.00	8	9.84	9.80	-8	1,881	-0.43%
2020/07/28	8.3	10.15	14	10.11	10.10	-5.7	1,792	-0.32%
2020/07/24	8	10.20	0	0.00	10.25	8	1,773	0.45%
2020/07/23	0	0.00	10	10.30	10.25	-10	1,759	-0.57%
2020/07/20	0	0.00	32	10.15	10.20	-32	1,725	-1.85%
2020/07/08	0	0.00	0.3	10.20	10.25	-0.3	1,635	-0.02%
2020/07/03	0	0.00	10	10.15	10.15	-10	1,617	-0.62%
2020/07/02	2	10.15	0.4	10.10	10.20	1.6	1,613	0.10%
2020/06/29	0	0.00	3	10.05	10.10	-3	1,590	-0.19%
2020/06/23	17	10.09	0	0.00	10.10	17	1,548	1.10%
2020/06/22	10	10.33	41.3	10.40	10.20	-31.3	1,517	-2.06%
2020/06/19	0	0.00	2	9.93	9.98	-2	1,391	-0.14%
2020/06/18	0.3	9.63	0	0.00	9.68	0.3	1,260	0.02%
2020/06/17	3	9.56	0	0.00	9.59	3	1,222	0.25%
2020/06/15	1	9.48	0	0.00	9.45	1	1,224	0.08%
2020/06/12	10	9.53	0	0.00	9.54	10	1,216	0.82%
2020/06/11	10	9.80	0	0.00	9.68	10	1,205	0.83%
2020/06/10	1	9.86	6	9.87	9.87	-5	1,176	-0.43%
2020/06/08	7	9.88	2	9.89	9.89	5	1,202	0.42%
2020/05/29	2	9.73	0	0.00	9.65	2	1,094	0.18%
2020/05/28	10	9.89	0	0.00	9.81	10	1,072	0.93%
2020/05/26	8	9.72	0	0.00	9.73	8	1,063	0.75%
2020/05/25	0	0.00	2	9.63	9.65	-2	1,048	-0.19%
2020/05/19	0	0.00	4	9.81	9.75	-4	1,021	-0.39%
2020/05/11	0	0.00	9	9.92	9.87	-9	1,007	-0.89%
2020/05/06	0	0.00	2	9.76	9.75	-2	1,015	-0.20%
2020/05/05	2	9.80	0	0.00	9.80	2	1,017	0.20%
2020/04/30	2	10.05	0	0.00	10.10	2	1,022	0.20%
2020/04/20	1	9.60	0	0.00	9.60	1	1,113	0.09%
2020/04/17	2	9.76	0	0.00	9.59	2	1,124	0.18%
2020/04/13	5	9.71	0	0.00	9.59	5	1,098	0.46%
2020/04/09	2	9.47	1	9.41	9.48	1	1,084	0.09%
2020/04/08	12	9.29	0	0.00	9.39	12	1,074	1.12%
2020/04/01	0	0.00	1	9.15	9.12	-1	1,062	-0.09%
2020/03/31	1	9.12	0	0.00	9.13	1	1,063	0.09%
2020/03/27	1	9.10	0	0.00	9.18	1	1,053	0.09%
2020/03/23	1	8.49	1	8.10	8.46	0	1,012	0.00%
2020/03/20	2	8.75	0	0.00	8.70	2	1,019	0.20%
2020/03/19	1	8.20	0	0.00	8.12	1	1,009	0.10%
2020/03/17	1	9.15	8.1	9.22	9.20	-7.1	940	-0.76%
2020/03/16	1	9.65	0	0.00	9.43	1	917	0.11%
2020/03/13	4	9.55	10	9.24	9.66	-6	907	-0.66%
2020/03/11	1	10.50	0	0.00	10.45	1	837	0.12%
2020/03/10	2	10.35	0	0.00	10.45	2	848	0.24%
2020/03/05	0	0.00	0.1	10.75	10.75	-0.1	799	-0.01%
2020/03/02	3	10.63	0	0.00	10.65	3	795	0.38%
2020/02/24	0	0.00	0.4	10.75	10.80	-0.4	791	-0.05%
2020/02/20	0	0.00	3	10.85	10.85	-3	800	-0.37%
2020/02/18	30	10.80	0	0.00	10.80	30	807	3.71%
2020/02/12	1.4	10.79	0	0.00	10.85	1.4	831	0.16%
2020/02/11	10	10.85	0	0.00	10.85	10	834	1.20%
2020/02/07	1	10.75	0	0.00	10.75	1	835	0.12%
2020/02/04	20	10.65	0	0.00	10.75	20	843	2.37%
2020/02/03	1	10.65	18	10.60	10.65	-17	831	-2.04%
2020/01/31	1	10.80	0	0.00	10.85	1	813	0.12%
2020/01/30	15	10.76	10	10.85	10.70	5	801	0.62%
2020/01/20	0	0.00	3	11.20	11.15	-3	755	-0.40%
2020/01/14	13	11.05	0	0.00	11.05	13	736	1.76%
2020/01/10	1	11.20	0	0.00	11.20	1	737	0.14%
2020/01/06	0	0.00	3	11.25	11.20	-3	856	-0.35%
2019/12/30	0	0.00	1	11.30	11.30	-1	850	-0.12%
2019/12/27	0	0.00	11	11.30	11.35	-11	849	-1.29%
2019/12/26	0	0.00	12.1	11.30	11.35	-12.1	838	-1.44%
2019/12/19	1.6	11.30	0	0.00	11.35	1.6	855	0.19%
2019/12/17	5	11.25	0	0.00	11.30	5	868	0.58%
2019/12/12	0	0.00	1	11.15	11.20	-1	876	-0.11%
2019/12/10	3	11.15	0	0.00	11.15	3	878	0.34%
2019/12/05	3	11.15	0.2	11.10	11.10	2.9	879	0.32%
2019/12/03	10	11.20	0	0.00	11.20	10	877	1.14%
2019/12/02	1	11.15	0	0.00	11.20	1	892	0.11%
2019/11/29	0	0.00	10	11.15	11.20	-10	893	-1.12%
2019/11/26	2	11.15	5.7	11.15	11.15	-3.7	900	-0.41%
2019/11/25	0	0.00	3	11.20	11.20	-3	901	-0.33%
2019/11/22	2	11.15	0	0.00	11.25	2	912	0.22%
2019/11/18	13	11.10	0	0.00	11.15	13	899	1.45%
2019/11/15	22	11.10	1	11.10	11.10	21	899	2.33%
2019/11/14	2	11.10	0	0.00	11.10	2	895	0.22%
2019/11/13	3	11.10	2	11.15	11.10	1	891	0.11%
2019/11/12	10	11.10	0	0.00	11.10	10	895	1.12%
2019/11/11	10	11.15	0	0.00	11.15	10	892	1.12%
2019/11/08	11	11.22	0	0.00	11.25	11	887	1.24%
2019/11/07	2	11.20	0	0.00	11.25	2	882	0.23%
2019/11/06	2	11.25	0	0.00	11.25	2	890	0.22%
2019/10/31	0	0.00	6	11.30	11.25	-6	910	-0.66%
2019/10/30	8	11.26	0	0.00	11.30	8	918	0.87%
2019/10/29	1	11.20	0	0.00	11.15	1	927	0.11%
2019/10/28	2	11.20	20	11.20	11.20	-18	938	-1.92%
2019/10/23	2	11.20	0	0.00	11.20	2	997	0.20%
2019/10/17	0	0.00	10	11.65	11.50	-10	1,048	-0.95%
2019/10/16	0	0.00	6.1	11.55	11.60	-6.1	1,033	-0.59%
2019/10/15	0	0.00	0.5	11.25	11.35	-0.5	999	-0.05%
2019/10/09	3	10.95	10	10.95	10.95	-7	1,012	-0.69%
2019/10/07	3	10.95	0	0.00	10.95	3	1,033	0.29%
2019/10/02	7	11.00	0.4	10.95	10.95	6.6	1,062	0.62%
2019/10/01	5	11.00	0	0.00	11.00	5	1,068	0.47%
2019/09/26	8	11.12	0	0.00	11.05	8	1,061	0.75%
2019/09/23	0	0.00	10	11.20	11.15	-10	1,102	-0.91%
2019/09/09	5	11.10	0	0.00	11.05	5	1,149	0.44%
2019/09/06	10	11.15	0	11.10	11.15	10	1,166	0.85%
2019/09/04	0	0.00	4	11.10	11.25	-4	1,193	-0.34%
2019/08/29	2	10.85	0	0.00	10.90	2	1,268	0.16%
2019/08/28	2	10.85	0	0.00	10.90	2	1,290	0.15%
2019/08/27	1	10.80	0	0.00	10.80	1	1,386	0.07%
2019/08/23	0	0.00	130.1	10.90	10.90	-130.1	1,447	-8.98%	大賣/鉅額交易
2019/08/22	0	0.00	70	10.90	10.95	-70	1,484	-4.72%
2019/08/19	1	10.90	20	10.90	10.90	-19	1,667	-1.14%
2019/08/16	1	10.90	0	0.00	10.90	1	1,677	0.06%
2019/08/07	3	10.73	0	0.00	10.70	3	1,778	0.17%
2019/08/06	19	10.70	0.2	10.90	10.80	18.8	1,783	1.05%
2019/08/05	9	10.92	0	0.00	10.85	9	1,783	0.50%
2019/08/02	3	10.95	2	11.00	11.00	1	1,784	0.06%
2019/07/31	11	11.02	0	0.00	11.10	11	1,806	0.61%
2019/07/30	6	11.11	0	0.00	11.15	6	1,805	0.33%
2019/07/29	3	11.17	0	0.00	11.15	3	1,821	0.16%
2019/07/26	1	11.35	0	0.00	11.35	1	1,816	0.06%
2019/07/25	0	0.00	8	11.34	11.30	-8	1,824	-0.44%
2019/07/24	13	11.95	47	11.90	11.90	-34	1,809	-1.88%
2019/07/19	11	12.00	0	0.00	12.00	11	1,951	0.56%
2019/07/18	90	12.02	0	0.00	12.00	90	2,006	4.49%
2019/07/16	11	12.15	0	0.00	12.10	11	2,070	0.53%
2019/07/15	0	0.00	2	11.98	12.05	-2	2,111	-0.09%
2019/07/08	0	0.00	1	11.90	11.90	-1	2,399	-0.04%
2019/07/05	1	11.80	0	0.00	11.80	1	2,399	0.04%
2019/06/26	3	11.90	0	0.00	11.90	3	2,392	0.13%
2019/06/25	117	11.90	0	0.00	11.85	117	2,405	4.86%	大買/鉅額交易
2019/06/24	0	0.00	1	11.90	11.90	-1	2,419	-0.04%
2019/06/21	1	11.85	0	0.00	11.85	1	2,408	0.04%
2019/06/19	3	11.85	0	0.00	11.85	3	2,405	0.12%
2019/06/18	0	0.00	1	11.80	11.90	-1	2,456	-0.04%
2019/06/17	1	11.80	0	0.00	11.80	1	2,452	0.04%
2019/06/12	0	0.00	10	11.70	11.75	-10	2,428	-0.41%
2019/06/11	0	0.00	20	11.80	11.80	-20	2,412	-0.83%
2019/06/10	0	0.00	15	11.85	11.90	-15	2,398	-0.63%
2019/06/06	10	11.80	0	0.00	11.80	10	2,367	0.42%
2019/06/05	15	11.80	0	0.00	11.75	15	2,335	0.64%
2019/06/04	10	11.80	0	0.00	11.80	10	2,311	0.43%
2019/06/03	0	0.00	1	11.90	11.75	-1	2,292	-0.04%
2019/05/31	1	11.55	0	0.00	11.75	1	2,190	0.05%
2019/05/28	11	11.75	0	0.00	11.50	11	2,104	0.52%
2019/05/27	0	0.00	2	11.63	11.65	-2	2,009	-0.10%
2019/05/24	0	0.00	1	11.40	11.40	-1	1,926	-0.05%
2019/05/22	11	11.35	10	11.35	11.40	1	1,901	0.05%
2019/05/21	0	0.00	6	11.45	11.45	-6	1,886	-0.32%
2019/05/20	0	0.00	4	11.30	11.25	-4	1,838	-0.22%
2019/05/15	0	0.00	1	11.20	11.20	-1	1,770	-0.06%
2019/05/14	2	11.00	3	11.00	11.05	-1	1,760	-0.06%
2019/05/09	0	0.00	1	11.15	11.10	-1	1,717	-0.06%
2019/05/08	0	0.00	18	11.18	11.25	-18	1,702	-1.06%
2019/05/07	0	0.00	1	11.10	11.10	-1	1,690	-0.06%
2019/05/06	1	11.10	0	0.00	11.00	1	1,681	0.06%
2019/05/03	3	11.15	0.2	11.15	11.15	2.8	1,649	0.17%
2019/05/02	7	11.12	9	11.17	11.15	-2	1,632	-0.12%
2019/04/30	6	11.00	0	0.00	11.15	6	1,620	0.37%
2019/04/26	40	10.80	0	0.00	10.85	40	1,582	2.53%
2019/04/25	14	10.75	7	10.76	10.65	7	1,560	0.45%
2019/04/24	7	10.99	0	0.00	10.90	7	1,350	0.52%
2019/04/23	10	11.00	0	0.00	11.00	10	1,280	0.78%
2019/04/22	1	11.10	10.3	11.05	11.00	-9.3	1,234	-0.75%
2019/04/19	6	11.10	0	0.00	10.95	6	1,180	0.51%
2019/04/18	10	11.17	0	0.00	11.05	10	1,124	0.89%
2019/04/17	5	11.31	0	0.00	11.35	5	940	0.53%
2019/04/16	5	11.41	41	11.50	11.35	-36	871	-4.13%
2019/04/15	2	11.50	1	11.50	11.50	1	825	0.12%
2019/04/11	21	11.60	0.2	11.60	11.60	20.8	755	2.75%
2019/04/10	20	11.60	0	0.00	11.65	20	743	2.69%
2019/04/08	3	11.55	0	0.00	11.60	3	728	0.41%
2019/04/03	3	11.45	0	0.00	11.40	3	714	0.42%
2019/04/02	3	11.52	1	11.50	11.55	2	714	0.28%
2019/04/01	1	11.65	0	0.00	11.60	1	708	0.14%
2019/03/29	1	11.55	5	11.55	11.60	-4	690	-0.58%
2019/03/28	50	11.35	3	11.47	11.50	47	686	6.85%
2019/03/27	0	0.00	6	11.25	11.30	-6	655	-0.92%
2019/03/26	1	11.10	2	11.20	11.15	-1	635	-0.16%
2019/03/22	0	0.00	1	11.05	11.15	-1	614	-0.16%
2019/03/21	1	11.00	0	0.00	11.00	1	610	0.16%
2019/03/20	1	11.00	0	0.00	11.10	1	520	0.19%
2019/03/15	1	11.05	0	0.00	11.00	1	480	0.21%
2019/03/13	1	11.10	0	0.00	11.10	1	474	0.21%
2019/03/12	1	11.10	0	0.00	11.10	1	473	0.21%
2019/03/11	3	11.10	10	11.10	11.10	-7	472	-1.48%
2019/03/05	3	11.00	0	0.00	11.00	3	486	0.62%
2019/03/04	0	0.00	5	10.99	11.05	-5	481	-1.04%
2019/02/27	0	0.00	1	10.90	10.90	-1	469	-0.21%
2019/02/26	0	0.00	1	10.90	10.85	-1	463	-0.22%
2019/02/25	3	10.85	0	0.00	10.85	3	465	0.64%
2019/02/20	11	10.80	0	0.00	10.85	11	459	2.39%
2019/02/19	1	10.75	0	0.00	10.75	1	462	0.22%
2019/02/18	0	0.00	1	10.80	10.80	-1	463	-0.22%
2019/02/14	11	10.85	0	0.00	10.80	11	464	2.37%
2019/02/11	0	0.00	1	10.75	10.70	-1	463	-0.22%
2019/01/30	0	0.00	2	10.70	10.80	-2	456	-0.43%
2019/01/29	0	0.00	2	10.55	10.65	-2	446	-0.45%
2019/01/28	0	0.00	1	10.55	10.55	-1	435	-0.23%
2019/01/21	0	0.00	3	10.55	10.50	-3	433	-0.69%
2019/01/10	1	10.45	0	0.00	10.35	1	539	0.19%
2019/01/02	1	10.15	0	0.00	10.10	1	574	0.17%
2018/12/27	2	10.25	0	0.00	10.20	2	598	0.33%
2018/12/20	2	10.30	0	0.00	10.25	2	597	0.33%
2018/12/14	1	10.40	1	10.40	10.45	0	610	0.00%
2018/12/06	1	10.45	3	10.30	10.35	-2	640	-0.31%
2018/12/05	1	10.50	0	0.00	10.50	1	636	0.16%
2018/12/04	3	10.60	0	0.00	10.55	3	642	0.47%
2018/12/03	1	10.60	2	10.60	10.65	-1	645	-0.15%
2018/11/30	0	0.00	2	10.63	10.55	-2	639	-0.31%
2018/11/29	1	10.50	1	10.55	10.40	0	627	0.00%
2018/11/28	2	10.35	0	0.00	10.50	2	626	0.32%
2018/11/27	0	0.00	20	10.30	10.30	-20	623	-3.21%
2018/11/26	20	10.50	0	0.00	10.35	20	629	3.18%
2018/11/23	1	10.25	0	0.00	10.25	1	628	0.16%
2018/11/22	0	0.00	10.1	10.40	10.30	-10.1	633	-1.60%
2018/11/20	0	0.00	8	10.30	10.30	-8	639	-1.25%
2018/11/16	0	0.00	0.2	10.25	10.35	-0.2	641	-0.04%
2018/11/15	0	0.00	15	10.20	10.20	-15	641	-2.34%
2018/11/13	8	10.07	0	0.00	10.05	8	648	1.23%
2018/11/08	0	0.00	3	10.35	10.30	-3	676	-0.44%
2018/11/06	0	0.00	5	10.15	10.10	-5	696	-0.72%
2018/11/02	10	10.08	0	0.00	10.10	10	694	1.44%
2018/11/01	5	10.05	0	0.00	10.10	5	694	0.72%
2018/10/31	1	10.00	0	0.00	10.10	1	694	0.14%
2018/10/25	0	0.00	5	10.00	9.96	-5	725	-0.69%
2018/10/19	5	10.09	0	0.00	10.15	5	724	0.69%
2018/10/18	4	10.16	2	10.20	10.20	2	684	0.29%
2018/10/17	2	10.25	0	0.00	10.15	2	707	0.28%
2018/10/15	2	10.20	0	0.00	10.15	2	726	0.28%
2018/10/09	0	0.00	0	10.80	10.80	0	692	0.00%
2018/10/08	1	10.70	0	0.00	10.75	1	710	0.14%
2018/10/03	0	0.00	10	10.91	10.85	-10	701	-1.43%
2018/10/01	0	0.00	2	11.00	11.00	-2	707	-0.28%
2018/09/28	2	10.95	0	0.00	10.90	2	723	0.28%
2018/09/26	0	0.00	3	10.98	10.95	-3	727	-0.41%
2018/09/25	0	0.00	40.7	10.95	10.95	-40.7	738	-5.50%
2018/09/21	5	10.92	0	0.00	11.00	5	746	0.67%
2018/09/18	0	0.00	2	11.05	11.05	-2	746	-0.27%
2018/09/17	0	0.00	0.2	10.85	10.90	-0.2	743	-0.02%
2018/09/14	1	11.00	0	0.00	11.00	1	753	0.13%
2018/09/13	2	10.85	2	11.03	11.00	0	760	0.00%
2018/09/04	3	11.10	4	11.10	11.05	-1	935	-0.11%
2018/08/31	9	11.00	0	0.00	11.00	9	964	0.93%
2018/08/30	0	0.00	8	10.93	11.00	-8	998	-0.80%
2018/08/28	1	10.85	1	11.00	11.00	0	998	0.00%
2018/08/27	5	10.85	0	0.00	10.80	5	1,002	0.50%
2018/08/24	1	10.90	0	0.00	10.80	1	1,008	0.10%
2018/08/23	0	0.00	1.2	10.84	10.85	-1.2	1,021	-0.11%
2018/08/21	0	0.00	2	10.90	10.90	-2	1,014	-0.20%
2018/08/20	4	10.75	2	10.80	10.75	2	1,011	0.20%
2018/08/17	2	10.75	2	10.85	10.75	0	1,005	0.00%
2018/08/15	2	10.75	0	0.00	10.75	2	1,003	0.20%
2018/08/13	0	0.00	10	10.85	10.90	-10	992	-1.01%
2018/08/10	0	0.00	3	11.05	11.05	-3	980	-0.31%
2018/08/08	5	11.05	0	0.00	11.05	5	1,007	0.50%
2018/08/07	4	11.05	0	0.00	11.05	4	1,017	0.39%
2018/08/06	2	11.10	0	0.00	11.10	2	1,024	0.20%
2018/08/03	7	11.04	0	0.00	11.15	7	1,028	0.68%
2018/08/02	0	0.00	6	11.17	11.05	-6	1,032	-0.58%
2018/08/01	0	0.00	14.3	11.15	11.15	-14.3	1,027	-1.40%
2018/07/31	0	0.00	22	10.97	11.00	-22	1,018	-2.16%
2018/07/30	5	10.85	3	10.90	10.90	2	1,017	0.20%
2018/07/26	1	10.85	0	0.00	11.00	1	1,022	0.10%
2018/07/25	23	10.80	1	10.85	10.85	22	1,003	2.19%
2018/07/24	10	11.33	4	11.30	11.35	6	972	0.62%
2018/07/18	2	11.15	2	11.20	11.20	0	919	0.00%
2018/07/17	0	0.00	2	11.10	11.05	-2	914	-0.22%
2018/07/16	1	11.15	0	0.00	11.05	1	913	0.11%
2018/07/05	1	11.05	1.7	11.07	11.05	-0.7	878	-0.08%
2018/07/04	2	11.00	0	0.00	11.15	2	879	0.23%
2018/07/03	4	11.13	2.1	11.05	11.05	1.9	876	0.22%
2018/06/29	5	11.12	0	0.00	11.10	5	865	0.58%
2018/06/26	2	11.10	0	0.00	11.10	2	849	0.24%
2018/06/25	4	11.11	1	11.15	11.15	3	848	0.35%
2018/06/22	6	11.13	0	0.00	11.10	6	849	0.71%
2018/06/21	4	11.18	0	0.00	11.20	4	846	0.47%
2018/06/20	2	11.15	0	0.00	11.20	2	849	0.24%
2018/06/19	2	11.28	2	11.20	11.20	0	836	0.00%
2018/06/15	6	11.18	12	11.21	11.20	-6	846	-0.71%
2018/06/14	13	11.22	5	11.17	11.15	8	819	0.98%
2018/06/13	14	11.32	4.7	11.30	11.30	9.3	782	1.19%
2018/06/12	6	11.40	0	0.00	11.40	6	748	0.80%
2018/06/11	1	11.50	1	11.50	11.55	0	721	0.00%
2018/06/08	1	11.70	6	11.80	11.60	-5	713	-0.70%
2018/06/07	1	11.60	3	11.73	11.70	-2	706	-0.28%
2018/06/06	0	0.00	1	11.60	11.60	-1	686	-0.15%
2018/06/05	0	0.00	3	11.60	11.60	-3	693	-0.43%
2018/06/04	8	11.61	2	11.60	11.60	6	688	0.87%
2018/05/28	2	11.50	0	0.00	11.45	2	754	0.27%
2018/05/25	0	0.00	0.2	11.45	11.45	-0.2	765	-0.02%
2018/05/24	2	11.45	0	0.00	11.45	2	779	0.26%
2018/05/21	7	11.50	3	11.50	11.55	4	849	0.47%
2018/05/17	4	11.30	7	11.34	11.30	-3	886	-0.34%
2018/05/16	3	11.30	0	0.00	11.30	3	903	0.33%
2018/05/15	6	11.34	41	11.40	11.30	-35	938	-3.73%
2018/05/14	1	11.40	0	0.00	11.40	1	991	0.10%
2018/05/10	2	11.35	2	11.45	11.40	0	1,022	0.00%
2018/05/09	5	11.40	0	0.00	11.40	5	1,021	0.49%
2018/05/07	2	11.50	0	0.00	11.50	2	1,030	0.19%
2018/04/27	0	0.00	5	11.65	11.65	-5	1,119	-0.45%
2018/04/26	0	0.00	100	11.65	11.65	-100	1,158	-8.63%
2018/04/23	10	11.80	0	0.00	11.75	10	1,289	0.78%
2018/04/19	10	11.80	0	0.00	11.75	10	1,490	0.67%
2018/04/18	2	11.65	0	0.00	11.60	2	1,519	0.13%
2018/04/16	8	11.73	0	0.00	11.65	8	1,558	0.51%
2018/04/13	10	11.90	0	0.00	11.90	10	1,562	0.64%
2018/04/02	10	11.95	0	0.00	11.95	10	1,707	0.59%
2018/03/29	10	11.95	0	0.00	11.85	10	1,718	0.58%
2018/03/23	0	0.00	18	11.93	11.95	-18	1,742	-1.03%
2018/03/22	3	12.05	21	12.13	12.10	-18	1,745	-1.03%
2018/03/21	0	0.00	2	12.20	12.05	-2	1,766	-0.11%
2018/03/19	5	11.95	0	0.00	12.00	5	1,808	0.28%
2018/03/15	0	0.00	3	12.25	12.30	-3	1,829	-0.16%
2018/03/14	10	12.20	0	0.00	12.20	10	1,831	0.55%
2018/03/13	3	12.20	5.1	12.20	12.20	-2.1	1,829	-0.11%
2018/03/12	10	12.05	31	12.08	12.15	-21	1,834	-1.14%
2018/03/08	9	11.85	0	0.00	11.80	9	1,898	0.47%
2018/03/05	5	11.74	0	0.00	11.70	5	2,006	0.25%
2018/03/01	12	11.80	0.6	11.80	11.85	11.4	1,990	0.57%
2018/02/27	0	0.00	5	12.00	11.90	-5	1,984	-0.25%
2018/02/23	1	11.90	1	11.90	12.00	0	2,010	0.00%
2018/02/22	37	11.74	0.3	11.80	11.80	36.7	2,012	1.82%
2018/02/21	10	11.80	3	11.85	11.85	7	1,998	0.35%
2018/02/12	1	11.75	0	0.00	11.75	1	1,974	0.05%
2018/02/08	0	0.00	30	11.75	11.85	-30	1,938	-1.55%
2018/02/07	0	0.00	1	11.70	11.75	-1	1,917	-0.05%
2018/02/06	35	11.51	0	0.00	11.55	35	1,877	1.86%
2018/02/05	8	12.21	0	0.00	12.30	8	1,813	0.44%
2018/02/01	3	12.60	0	0.00	12.55	3	1,777	0.17%
2018/01/29	1	12.55	0	0.00	12.55	1	1,758	0.06%
2018/01/26	6	12.45	0	0.00	12.65	6	1,746	0.34%
2018/01/25	3	12.47	0	0.00	12.50	3	1,725	0.17%
2018/01/24	3	12.55	0.1	12.60	12.60	2.9	1,702	0.17%
2018/01/23	8	12.66	10	12.70	12.60	-2	1,681	-0.12%
2018/01/18	0	0.00	8	12.96	13.00	-8	1,607	-0.50%
2018/01/17	3	12.95	10	12.99	13.05	-7	1,549	-0.45%
2018/01/16	0	0.00	1	12.75	12.75	-1	1,488	-0.07%
2018/01/15	0	0.00	1	12.75	12.90	-1	1,427	-0.07%
2018/01/12	0	0.00	7	12.36	12.40	-7	1,335	-0.52%
2018/01/10	0	0.00	2	12.38	12.25	-2	1,294	-0.15%
2018/01/08	2	12.15	0	0.00	12.15	2	1,260	0.16%
2018/01/05	0	0.00	10	12.08	12.10	-10	1,202	-0.83%
2018/01/03	0	0.00	2	12.15	12.05	-2	1,191	-0.17%
2018/01/02	1	12.10	10	12.20	12.15	-9	1,189	-0.76%