太子 (2511)-元大-大益券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.20
漲跌
▲0.35
漲幅
+2.72%
成交量
27,263張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	13.13	4	13.16	13.20	-1	5,795	-0.02%
2024/04/26	21	12.86	15	12.85	12.85	6	5,361	0.11%
2024/04/25	5	12.46	5	12.32	12.25	0	4,830	0.00%
2024/04/24	3	12.35	12	12.35	12.35	-9	4,656	-0.19%
2024/04/23	9	12.40	7	12.38	12.40	2	4,530	0.04%
2024/04/22	30	12.37	13	12.95	12.30	17	4,287	0.40%
2024/04/19	5	12.04	2	11.95	11.85	3	3,670	0.08%
2024/04/18	0	0.00	11	12.05	12.35	-11	3,381	-0.33%
2024/04/17	5	11.15	1	11.20	11.25	4	3,023	0.13%
2024/04/16	4	10.88	1	10.90	10.90	3	2,975	0.10%
2024/04/15	1	11.35	1	11.55	11.30	0	2,915	0.00%
2024/04/12	1	11.45	0	0.00	11.40	1	2,832	0.04%
2024/04/10	11	11.58	1	11.60	11.50	10	2,710	0.37%
2024/04/09	0	0.00	3	11.25	11.30	-3	2,620	-0.11%
2024/04/08	1	10.95	5.3	10.95	10.95	-4.3	2,526	-0.17%
2024/04/02	0	0.00	1	10.65	10.65	-1	2,468	-0.04%
2024/04/01	0	0.00	22	10.69	10.65	-22	2,455	-0.90%
2024/03/27	3	10.62	20	10.70	10.55	-17	2,355	-0.72%
2024/03/26	1	10.45	0.1	10.35	10.40	0.9	2,274	0.04%
2024/03/22	20.1	10.25	0	0.00	10.30	20.1	2,210	0.91%
2024/03/20	6	10.25	0	0.00	10.25	6	2,186	0.27%
2024/03/18	10	10.20	0	0.00	10.20	10	2,146	0.47%
2024/03/13	1	10.40	0	0.00	10.40	1	1,312	0.08%
2024/03/04	0	0.00	1	10.35	10.40	-1	1,126	-0.09%
2024/03/01	0	0.00	25	10.35	10.40	-25	1,112	-2.25%
2024/02/29	1	10.25	0	0.00	10.25	1	1,087	0.09%
2024/02/26	4	10.45	25	10.45	10.40	-21	999	-2.10%
2024/02/19	41	10.44	0	0.00	10.45	41	924	4.43%
2024/02/01	0	0.00	0.2	10.55	10.55	-0.2	802	-0.02%
2024/01/31	0.2	10.45	0	0.00	10.50	0.2	793	0.03%
2024/01/30	1	10.50	0	0.00	10.50	1	774	0.13%
2024/01/29	1	10.60	0	0.00	10.65	1	758	0.13%
2024/01/25	1	10.55	1.2	10.64	10.60	-0.2	739	-0.03%
2024/01/23	8.2	10.45	0	0.00	10.45	8.2	697	1.18%
2024/01/16	0	0.00	0.4	10.70	10.70	-0.4	596	-0.07%
2024/01/05	0	0.00	0.8	11.10	11.15	-0.8	535	-0.15%
2023/12/29	81	11.20	0	0.00	11.10	81	514	15.75%
2023/12/28	10	11.15	0	0.00	11.15	10	499	2.00%
2023/12/25	11	11.20	0	0.00	11.20	11	475	2.31%
2023/12/22	0	0.00	6	11.20	11.20	-6	477	-1.26%
2023/12/20	0	0.00	0	11.20	11.25	0	467	-0.01%
2023/12/13	0	0.00	21.3	11.13	11.15	-21.3	399	-5.34%
2023/11/22	0	0.00	0.9	11.05	11.15	-0.9	549	-0.16%
2023/11/14	0	0.00	20	10.80	10.75	-20	507	-3.94%
2023/11/03	0	0.00	0.1	10.70	10.80	-0.1	498	-0.01%
2023/10/20	1	10.55	21	10.60	10.60	-20	551	-3.63%
2023/09/25	0	0.00	0.5	10.75	10.80	-0.5	578	-0.09%
2023/09/22	0	0.00	0.3	10.80	10.75	-0.3	579	-0.05%
2023/09/20	0	0.00	5.4	10.85	10.90	-5.4	588	-0.91%
2023/09/15	0	0.00	1	10.80	10.90	-1	600	-0.17%
2023/09/14	1	10.85	0	0.00	10.85	1	599	0.17%
2023/09/11	0	0.00	8	10.70	10.75	-8	603	-1.33%
2023/09/06	1	10.75	0	0.00	10.80	1	599	0.17%
2023/09/04	0	0.00	1	10.70	10.70	-1	588	-0.17%
2023/09/01	1	10.60	0	0.00	10.55	1	573	0.17%
2023/07/26	0	0.00	50	11.95	11.95	-50	533	-9.36%
2023/07/17	0	0.00	30	11.90	11.85	-30	561	-5.35%
2023/07/10	1	11.65	0	0.00	11.75	1	573	0.17%
2023/06/29	0	0.00	11	12.05	12.05	-11	553	-1.99%
2023/06/21	0	0.00	1	12.10	12.10	-1	543	-0.18%
2023/06/02	0	0.00	1.3	11.86	11.95	-1.3	583	-0.23%
2023/05/15	2	12.20	1	12.10	12.10	1	530	0.19%
2023/05/09	0	0.00	2	12.25	12.00	-2	551	-0.36%
2023/05/04	0	0.00	12	12.12	12.20	-12	570	-2.11%
2023/04/28	0	0.00	1	12.05	12.00	-1	572	-0.17%
2023/04/27	0	0.00	0.4	11.75	11.75	-0.4	545	-0.07%
2023/03/31	0	0.00	3	11.70	11.70	-3	674	-0.44%
2023/03/27	0	0.00	0.1	11.55	11.55	-0.1	684	-0.02%
2023/03/23	0	0.00	8	11.65	11.65	-8	689	-1.16%
2023/03/16	5	11.40	0	0.00	11.40	5	684	0.73%
2023/03/13	0	0.00	40	11.61	11.70	-40	677	-5.90%
2023/03/09	0	0.00	55	11.70	11.70	-55	669	-8.21%
2023/03/08	0	0.00	0.3	11.50	11.60	-0.3	676	-0.04%
2023/03/03	2	11.35	0	0.00	11.35	2	666	0.30%
2023/02/22	22	11.33	0	0.00	11.40	22	663	3.32%
2023/02/21	10	11.40	0	0.00	11.40	10	662	1.51%
2023/02/17	5	11.35	0	0.00	11.35	5	674	0.74%
2023/02/16	5	11.35	0	0.00	11.40	5	685	0.73%
2023/02/14	2	11.53	2	11.50	11.50	0	690	0.00%
2023/02/06	0	0.00	10	11.40	11.45	-10	653	-1.53%
2023/02/03	0	0.00	5.5	11.39	11.50	-5.5	642	-0.86%
2023/01/31	0	0.00	9	11.15	11.15	-9	611	-1.47%
2023/01/17	5	10.90	0	0.00	10.95	5	611	0.82%
2023/01/13	5	11.15	0	0.00	11.15	5	617	0.81%
2023/01/12	5	11.15	5	11.40	11.35	0	714	0.00%
2023/01/11	0	0.00	6	11.38	11.25	-6	685	-0.87%
2023/01/10	0	0.00	5	11.10	11.10	-5	641	-0.78%
2023/01/09	0	0.00	0.2	10.80	10.90	-0.2	621	-0.03%
2023/01/05	0	0.00	5	10.80	10.75	-5	615	-0.81%
2022/12/30	3	10.45	0	0.00	10.50	3	604	0.50%
2022/12/23	2	10.55	0	0.00	10.60	2	589	0.34%
2022/12/20	5	10.50	0	0.00	10.50	5	595	0.84%
2022/12/05	6	10.93	0	0.00	10.80	6	607	0.99%
2022/12/02	1	10.85	0	0.00	10.85	1	601	0.17%
2022/11/30	0	0.00	6	10.83	10.95	-6	600	-1.00%
2022/11/28	1	10.60	0	0.00	10.70	1	580	0.17%
2022/11/21	5	10.50	0	0.00	10.50	5	594	0.84%
2022/11/14	6	10.54	5	10.80	10.75	1	584	0.17%
2022/11/10	0	0.00	5	10.80	10.80	-5	572	-0.87%
2022/11/09	0	0.00	5	10.50	10.45	-5	563	-0.89%
2022/11/08	0	0.00	0.1	10.40	10.45	-0.1	565	-0.01%
2022/11/07	0	0.00	0.8	10.40	10.40	-0.8	571	-0.15%
2022/11/04	5	10.20	0	0.00	10.35	5	574	0.87%
2022/11/03	0	0.00	0.2	10.25	10.25	-0.2	572	-0.04%
2022/10/26	0.9	10.40	0	0.00	10.40	0.9	584	0.16%
2022/10/25	0	0.00	5	10.50	10.35	-5	580	-0.86%
2022/10/24	5	10.35	0	0.00	10.40	5	573	0.87%
2022/10/20	11	10.35	0	0.00	10.10	11	581	1.89%
2022/10/19	5	10.80	0	0.00	10.65	5	475	1.05%
2022/10/18	0	0.00	10	10.95	10.90	-10	474	-2.11%
2022/10/13	6	10.49	0	0.00	10.50	6	472	1.27%
2022/10/11	5	10.80	0	0.00	10.65	5	478	1.04%
2022/09/28	2	10.93	0	0.00	10.95	2	520	0.38%
2022/09/26	5	11.10	0	0.00	11.20	5	533	0.94%
2022/09/22	1	11.40	19	11.40	11.45	-18	541	-3.32%
2022/09/21	6	11.41	4	11.40	11.50	2	540	0.37%
2022/09/13	0	0.00	0.1	11.85	11.85	-0.1	597	-0.02%
2022/09/07	5	11.70	0	0.00	11.65	5	612	0.82%
2022/08/29	0	0.00	5	11.80	11.85	-5	614	-0.81%
2022/08/26	2	12.00	0	0.00	12.05	2	606	0.33%
2022/08/22	4	11.95	0	0.00	11.90	4	610	0.66%
2022/08/19	2	11.95	0	0.00	11.95	2	607	0.33%
2022/08/18	2	12.00	0	0.00	11.95	2	609	0.33%
2022/08/12	0	0.00	5	12.00	11.95	-5	625	-0.80%
2022/08/11	3	11.80	0	0.00	11.80	3	623	0.48%
2022/08/09	1	11.75	0	0.00	11.70	1	632	0.16%
2022/08/05	0	0.00	5	11.70	11.55	-5	654	-0.76%
2022/08/04	5	11.35	0	0.00	11.50	5	662	0.75%
2022/07/28	0	0.00	1	11.50	11.50	-1	700	-0.14%
2022/07/27	2	11.70	0	0.00	11.85	2	687	0.29%
2022/07/11	1	11.75	0	0.00	11.75	1	699	0.14%
2022/07/07	0	11.80	0.5	11.80	11.85	-0.5	707	-0.07%
2022/06/24	0	0.00	2	12.20	12.30	-2	706	-0.28%
2022/06/23	0	0.00	1	11.95	11.90	-1	688	-0.15%
2022/06/22	1	11.80	0	0.00	11.90	1	685	0.15%
2022/06/21	0	0.00	1	12.05	12.05	-1	683	-0.15%
2022/06/16	1	11.80	0	0.00	11.75	1	693	0.14%
2022/06/15	1	11.95	1	12.05	11.95	0	725	0.00%
2022/06/13	1	11.85	0	0.00	11.75	1	766	0.13%
2022/05/25	0	0.00	1	12.05	12.10	-1	1,067	-0.09%
2022/05/20	1	11.90	0	0.00	11.90	1	1,103	0.09%
2022/05/12	1	11.65	0	0.00	11.50	1	1,186	0.08%
2022/05/09	1	11.95	0	0.00	12.00	1	1,207	0.08%
2022/04/27	1	12.45	0	0.00	12.45	1	1,251	0.08%
2022/04/26	3	12.50	0	0.00	12.75	3	1,252	0.24%
2022/04/25	1	12.55	0	0.00	12.55	1	1,245	0.08%
2022/04/19	0	0.00	1	12.95	12.90	-1	1,265	-0.08%
2022/04/18	1	12.85	0	0.00	12.85	1	1,296	0.08%
2022/03/21	0	0.00	1	13.65	13.70	-1	1,470	-0.07%
2022/03/18	0	0.00	1	13.50	13.70	-1	1,464	-0.07%
2022/03/17	0	0.00	2	13.25	13.35	-2	1,442	-0.14%
2022/03/11	0	0.00	3	13.15	13.25	-3	1,395	-0.21%
2022/03/08	4	13.10	0	0.00	12.95	4	1,401	0.29%
2022/03/07	2	13.10	0	0.00	13.05	2	1,375	0.15%
2022/03/03	0	0.00	2	14.05	14.10	-2	1,290	-0.16%
2022/03/02	2	14.10	0	0.00	14.10	2	1,302	0.15%
2022/03/01	0	0.00	1	14.20	14.20	-1	1,300	-0.08%
2022/02/24	0	0.00	1	13.75	13.60	-1	1,266	-0.08%
2022/02/22	0	0.00	0.2	13.70	13.70	-0.2	1,267	-0.02%
2022/02/21	0	0.00	4	13.80	13.90	-4	1,300	-0.31%
2022/02/17	6	14.10	5	13.80	13.70	1	1,316	0.08%
2022/02/15	0	0.00	1	13.30	13.30	-1	1,351	-0.07%
2022/02/11	0	0.00	3	13.37	13.40	-3	1,473	-0.20%
2022/01/26	0	0.00	2	13.00	12.90	-2	1,674	-0.12%
2022/01/25	1	12.85	2	12.80	12.85	-1	1,684	-0.06%
2022/01/20	0	0.00	1	13.45	13.45	-1	1,678	-0.06%
2022/01/19	3	13.30	0	0.00	13.25	3	1,689	0.18%
2022/01/12	0	0.00	1	13.60	13.70	-1	1,788	-0.06%
2022/01/11	0.3	13.55	3.2	13.62	13.70	-2.9	1,798	-0.16%
2022/01/10	4	13.55	0	0.00	13.55	4	1,797	0.22%
2022/01/07	0	0.00	5	13.75	13.55	-5	1,802	-0.28%
2022/01/05	0	0.00	1	13.40	13.50	-1	1,821	-0.05%
2022/01/04	0	0.00	5	13.50	13.50	-5	1,858	-0.27%
2021/12/30	0	0.00	5	13.45	13.40	-5	1,869	-0.27%
2021/12/29	0	0.00	4	13.45	13.45	-4	1,900	-0.21%
2021/12/24	0	0.00	1	13.20	13.20	-1	1,981	-0.05%
2021/12/21	0	0.00	1	13.35	13.35	-1	2,059	-0.05%
2021/12/17	12	13.66	0	0.00	13.55	12	2,104	0.57%
2021/12/15	0	0.00	4	13.25	13.25	-4	2,093	-0.19%
2021/12/14	0.2	13.25	5	13.25	13.25	-4.9	2,138	-0.23%
2021/12/10	2	13.30	0	0.00	13.25	2	2,234	0.09%
2021/12/06	9	13.24	0.4	13.20	13.20	8.6	2,603	0.33%
2021/11/26	0	0.00	2	13.35	13.35	-2	3,250	-0.06%
2021/11/25	0	0.00	2	13.60	13.55	-2	3,362	-0.06%
2021/11/24	2	13.50	0	0.00	13.55	2	3,458	0.06%
2021/11/18	0	0.00	2	13.50	13.50	-2	3,448	-0.06%
2021/11/17	1	13.30	0	0.00	13.30	1	3,474	0.03%
2021/11/12	2	13.40	1	13.40	13.50	1	3,478	0.03%
2021/11/11	0	0.00	4	13.35	13.25	-4	3,476	-0.12%
2021/11/10	1	13.25	4.2	13.26	13.35	-3.2	3,494	-0.09%
2021/11/08	5	12.95	0	0.00	12.90	5	3,497	0.14%
2021/11/05	25	13.30	0	0.00	13.05	25	3,587	0.70%
2021/11/04	0	0.00	4	13.50	13.65	-4	3,593	-0.11%
2021/10/22	0	0.00	4	13.25	13.20	-4	3,811	-0.10%
2021/10/21	0	0.00	3	13.13	13.00	-3	3,800	-0.08%
2021/10/20	1	12.95	0	0.00	12.95	1	3,786	0.03%
2021/10/19	0	0.00	1	12.95	13.00	-1	3,781	-0.03%
2021/10/18	3	12.90	1	13.00	12.85	2	3,770	0.05%
2021/10/15	0	0.00	2	12.75	12.75	-2	3,749	-0.05%
2021/10/14	2	12.60	0	0.00	12.55	2	3,750	0.05%
2021/10/13	1	12.60	0	0.00	12.70	1	3,751	0.03%
2021/10/07	1	13.00	0	0.00	12.95	1	3,713	0.03%
2021/10/06	4	12.91	0	0.00	12.85	4	3,698	0.11%
2021/10/04	3	13.15	0	0.00	13.15	3	3,659	0.08%
2021/10/01	1	13.35	1	13.35	13.20	0	3,649	0.00%
2021/09/30	6	13.76	3	13.83	13.90	3	3,593	0.08%
2021/09/29	2	13.50	3	13.48	13.50	-1	3,551	-0.03%
2021/09/28	3	13.67	0	0.00	13.65	3	3,533	0.08%
2021/09/27	2	13.60	1	13.75	13.60	1	3,520	0.03%
2021/09/24	18.3	13.55	0	0.00	13.55	18.3	3,518	0.52%
2021/09/23	0	0.00	0.1	13.60	13.75	-0.1	3,478	0.00%
2021/09/22	3	13.60	0	0.00	13.60	3	3,480	0.09%
2021/09/17	1	13.85	0	0.00	13.90	1	3,456	0.03%
2021/09/15	5.2	13.93	3	13.97	13.70	2.2	3,463	0.06%
2021/09/14	4.5	14.15	3	14.22	14.15	1.5	3,384	0.04%
2021/09/13	11	14.45	13	14.48	14.55	-2	3,309	-0.06%
2021/09/10	5	14.00	1	14.10	13.95	4	3,117	0.13%
2021/09/09	2	13.83	3	13.83	13.90	-1	3,068	-0.03%
2021/09/07	3	13.52	1	13.80	13.75	2	3,013	0.07%
2021/09/06	2	13.64	2	14.10	13.55	0	2,962	0.00%
2021/09/03	8	14.31	17	14.27	14.30	-9	2,820	-0.32%
2021/09/02	2	13.80	2	13.95	13.75	0	2,675	0.00%
2021/09/01	3	14.45	28	14.08	13.90	-25	2,610	-0.96%
2021/08/31	0	0.00	8	13.56	13.70	-8	2,383	-0.34%
2021/08/30	9	13.16	45	13.22	13.45	-36	2,267	-1.59%
2021/08/27	12	12.67	2	12.75	12.75	10	2,158	0.46%
2021/08/25	0.7	12.55	10	12.70	12.60	-9.3	2,177	-0.43%
2021/08/20	11	12.55	0	0.00	12.55	11	2,129	0.52%
2021/08/18	1	13.05	0	0.00	13.10	1	2,101	0.05%
2021/08/17	0	0.00	4	13.10	13.15	-4	2,095	-0.19%
2021/08/13	4	13.13	0	0.00	12.85	4	2,040	0.20%
2021/08/11	1	13.45	0	0.00	13.30	1	1,976	0.05%
2021/08/10	0	0.00	24	13.39	13.30	-24	1,867	-1.28%
2021/08/09	21	12.90	12.3	13.00	13.00	8.7	1,881	0.46%
2021/08/06	10	13.20	6	13.03	13.10	4	1,866	0.21%
2021/08/04	0	0.00	5	12.30	12.30	-5	1,850	-0.27%
2021/08/03	0	0.00	7	12.25	12.20	-7	2,048	-0.34%
2021/08/02	0	0.00	8	12.20	12.20	-8	2,249	-0.36%
2021/07/30	10	12.00	0	0.00	11.95	10	2,349	0.43%
2021/07/27	1.2	12.05	0	0.00	12.00	1.2	2,521	0.05%
2021/07/20	1	12.00	2	12.05	12.05	-1	2,818	-0.04%
2021/07/07	0	0.00	1	11.95	11.90	-1	3,803	-0.03%
2021/07/05	2	11.95	0	0.00	11.95	2	3,865	0.05%
2021/07/02	0	0.00	1	11.90	11.85	-1	3,901	-0.03%
2021/07/01	1	11.80	1	11.80	11.80	0	3,904	0.00%
2021/06/30	6	11.90	0	0.00	11.90	6	3,894	0.15%
2021/06/29	1	11.85	40.5	11.80	11.85	-39.5	3,901	-1.01%
2021/06/28	0	0.00	4	11.85	11.85	-4	3,890	-0.10%
2021/06/25	0	0.00	10	12.35	12.00	-10	3,867	-0.26%
2021/06/24	0.5	12.20	0	0.00	12.25	0.5	3,839	0.01%
2021/06/22	0	0.00	1	11.90	11.90	-1	3,821	-0.03%
2021/06/10	2	11.85	0	0.00	11.85	2	3,889	0.05%
2021/06/09	0	0.00	1	11.80	11.80	-1	3,898	-0.03%
2021/06/04	1	12.05	1	11.95	11.90	0	3,885	0.00%
2021/06/02	0	0.00	2	11.95	12.15	-2	3,916	-0.05%
2021/06/01	0	0.00	3	11.80	11.80	-3	3,882	-0.08%
2021/05/28	2	11.65	5.8	11.83	11.85	-3.8	3,883	-0.10%
2021/05/27	0	0.00	2	11.63	11.50	-2	3,866	-0.05%
2021/05/25	2	11.38	0	0.00	11.30	2	3,871	0.05%
2021/05/24	1	11.35	7	11.37	11.40	-6	3,856	-0.16%
2021/05/21	10	11.25	0	0.00	11.30	10	3,876	0.26%
2021/05/20	0	0.00	2	11.30	11.15	-2	3,865	-0.05%
2021/05/18	13	11.43	28	11.30	11.50	-15	3,827	-0.39%
2021/05/17	16.4	11.03	83	11.17	11.00	-66.6	3,815	-1.75%
2021/05/14	0.5	11.85	2	11.75	11.85	-1.5	3,704	-0.04%
2021/05/13	5	11.70	1	11.60	11.80	4	3,638	0.11%
2021/05/12	10	12.50	5	12.55	12.05	5	3,545	0.14%
2021/05/11	3	13.30	10	13.30	13.00	-7	3,410	-0.21%
2021/05/10	25	13.11	62	13.14	13.15	-37	3,199	-1.16%
2021/05/07	60	12.77	50	12.35	12.40	10	3,002	0.33%
2021/05/06	5	12.40	8	12.39	12.70	-3	2,884	-0.10%
2021/05/05	15	12.25	10	12.35	12.20	5	2,792	0.18%
2021/05/04	2	12.33	5	12.35	12.25	-3	2,773	-0.11%
2021/05/03	0	0.00	10	12.60	12.60	-10	2,704	-0.37%
2021/04/29	3	12.73	7	12.78	12.60	-4	2,647	-0.15%
2021/04/27	3	12.95	24.1	12.73	12.90	-21.1	2,587	-0.82%
2021/04/26	3	12.70	22.7	12.64	12.70	-19.7	2,501	-0.79%
2021/04/23	16	12.71	7	12.60	12.65	9	2,436	0.37%
2021/04/22	58	12.57	11	12.77	12.50	47	2,358	1.99%
2021/04/21	1	12.55	2	12.30	12.65	-1	1,974	-0.05%
2021/04/20	9	11.92	10	12.15	12.05	-1	1,798	-0.06%
2021/04/19	7	12.16	3	12.08	12.10	4	1,763	0.23%
2021/04/16	1	11.60	3.6	11.64	11.75	-2.6	1,646	-0.16%
2021/04/15	3	11.35	0	0.00	11.40	3	1,615	0.19%
2021/04/14	0	0.00	1	11.25	11.25	-1	1,585	-0.06%
2021/04/12	0	0.00	2	11.35	11.35	-2	1,586	-0.13%
2021/04/08	2	11.25	49	11.29	11.30	-47	1,565	-3.00%
2021/04/07	40	11.05	9	11.05	11.10	31	1,535	2.02%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,549	-0.06%
2021/04/01	0	0.00	15	10.98	11.05	-15	1,587	-0.94%
2021/03/31	0	0.00	3	11.00	11.00	-3	1,596	-0.19%
2021/03/30	0	0.00	1	11.10	11.10	-1	1,608	-0.06%
2021/03/29	0	0.00	2	11.05	11.05	-2	1,621	-0.12%
2021/03/26	5	11.05	0	0.00	11.10	5	1,646	0.30%
2021/03/25	3	11.00	0	0.00	11.00	3	1,680	0.18%
2021/03/24	0	0.00	0.7	10.95	11.00	-0.7	1,717	-0.04%
2021/03/23	2	10.95	0	0.00	10.95	2	1,742	0.11%
2021/03/22	4	11.05	0	0.00	11.10	4	1,731	0.23%
2021/03/19	3	11.13	20	11.15	11.05	-17	1,736	-0.98%
2021/03/11	0	0.00	3	11.20	11.20	-3	2,028	-0.15%
2021/03/09	10	11.20	0.5	11.10	11.25	9.5	2,136	0.45%
2021/03/05	4	11.28	0	0.00	11.25	4	2,235	0.18%
2021/03/02	0	0.00	10	11.45	11.40	-10	2,818	-0.35%
2021/02/26	0	0.00	2	11.45	11.50	-2	2,908	-0.07%
2021/02/25	0	0.00	10	11.50	11.50	-10	2,960	-0.34%
2021/02/24	0	0.00	20	11.48	11.40	-20	2,984	-0.67%
2021/02/23	0	0.00	20.5	11.33	11.45	-20.5	2,974	-0.69%
2021/02/22	0	0.00	4	11.30	11.25	-4	2,941	-0.14%
2021/02/18	0	0.00	3	11.17	11.25	-3	2,974	-0.10%
2021/02/04	2	10.95	0	0.00	11.00	2	2,970	0.07%
2021/02/02	0.2	10.90	10	11.00	11.00	-9.8	3,011	-0.33%
2021/01/28	0.3	10.80	0	0.00	10.90	0.3	3,014	0.01%
2021/01/27	0	0.00	10	11.00	11.00	-10	3,079	-0.32%
2021/01/25	0	0.00	20	10.80	10.95	-20	3,095	-0.65%
2021/01/22	0	0.00	2	10.70	10.85	-2	3,110	-0.06%
2021/01/21	0	0.00	1	10.90	10.90	-1	3,112	-0.03%
2021/01/20	1	10.95	1	10.85	10.75	0	3,136	0.00%
2021/01/19	1	11.15	0	0.00	11.15	1	3,104	0.03%
2021/01/18	0	0.00	3	11.20	11.20	-3	3,118	-0.10%
2021/01/13	0	0.00	1	11.40	11.40	-1	3,299	-0.03%
2021/01/12	11	11.20	104	11.30	11.20	-93	3,281	-2.83%	大賣/
2021/01/11	0	0.00	2	11.60	11.65	-2	3,247	-0.06%
2021/01/08	0	0.00	29	11.51	11.75	-29	3,214	-0.90%
2021/01/07	0	0.00	1	11.20	11.30	-1	3,155	-0.03%
2021/01/06	13	11.20	2	11.10	11.10	11	3,165	0.35%
2021/01/05	0.5	11.39	10	11.50	11.45	-9.5	3,136	-0.30%
2021/01/04	1	11.45	4	11.45	11.55	-3	3,139	-0.10%
2020/12/30	0	0.00	10	11.50	11.60	-10	3,120	-0.32%
2020/12/29	2	11.55	7	11.55	11.55	-5	3,112	-0.16%
2020/12/28	5	11.55	1	11.50	11.60	4	3,094	0.13%
2020/12/25	0	0.00	14	11.36	11.40	-14	3,048	-0.46%
2020/12/24	0	0.00	5	11.25	11.25	-5	3,047	-0.16%
2020/12/23	3	11.15	10	11.20	11.15	-7	3,082	-0.23%
2020/12/22	1	11.30	0	0.00	11.25	1	3,096	0.03%
2020/12/21	0	0.00	2.1	11.45	11.40	-2.1	3,118	-0.07%
2020/12/18	0	0.00	4	11.39	11.35	-4	3,120	-0.13%
2020/12/17	0	0.00	15	11.25	11.20	-15	3,160	-0.47%
2020/12/15	1	11.00	3	11.05	11.05	-2	3,361	-0.06%
2020/12/14	10	11.10	3	11.10	11.10	7	3,345	0.21%
2020/12/11	0	0.00	1	11.05	11.05	-1	3,346	-0.03%
2020/12/09	12	11.15	15.3	11.03	11.05	-3.3	3,307	-0.10%
2020/12/08	22	11.36	13	11.43	11.30	9	3,391	0.27%
2020/12/07	20	11.66	21	11.85	11.70	-1	3,302	-0.03%
2020/12/04	13	11.36	0	0.00	11.40	13	3,215	0.40%
2020/12/03	2	11.30	10	11.35	11.35	-8	3,203	-0.25%
2020/12/02	0	0.00	8	11.60	11.60	-8	3,229	-0.25%
2020/12/01	11.1	11.69	7	11.71	11.75	4.1	3,207	0.13%
2020/11/30	119.4	12.22	59.7	12.27	12.00	59.7	3,129	1.91%	大買/
2020/11/27	37	11.92	11	11.90	11.95	26	2,924	0.89%
2020/11/26	1	11.45	110	11.35	11.45	-109	2,601	-4.19%	大賣/鉅額交易
2020/11/25	4	11.28	28	11.34	11.35	-24	2,657	-0.90%
2020/11/24	0	0.00	1	11.20	11.20	-1	2,590	-0.04%
2020/11/23	8	11.00	2.8	11.00	11.10	5.3	2,540	0.21%
2020/11/20	0	0.00	4	10.90	10.90	-4	2,505	-0.16%
2020/11/19	2	10.90	4	10.90	10.95	-2	2,506	-0.08%
2020/11/16	12	10.85	2	10.90	10.90	10	2,617	0.38%
2020/11/12	0	0.00	1	10.90	10.95	-1	2,643	-0.04%
2020/11/11	0	0.00	3	11.05	11.00	-3	2,640	-0.11%
2020/11/10	2	10.90	8	10.94	10.95	-6	2,612	-0.23%
2020/11/05	2	10.80	0	0.00	10.75	2	2,572	0.08%
2020/11/04	7	10.86	14	10.81	10.70	-7	2,576	-0.27%
2020/11/03	0	0.00	1	10.60	10.65	-1	2,510	-0.04%
2020/11/02	3	10.55	0	0.00	10.60	3	2,514	0.12%
2020/10/30	9	10.57	1	10.60	10.55	8	2,499	0.32%
2020/10/29	5.4	10.56	0	0.00	10.70	5.4	2,485	0.22%
2020/10/28	3	10.87	4	10.93	10.75	-1	2,486	-0.04%
2020/10/27	1	10.90	2	11.03	10.90	-1	2,455	-0.04%
2020/10/26	2	11.03	1.2	11.00	11.00	0.8	2,495	0.03%
2020/10/23	100	11.20	0	0.00	11.10	100	2,511	3.98%
2020/10/22	3	11.13	9	11.04	11.25	-6	2,501	-0.24%
2020/10/20	0	0.00	2.3	10.69	10.70	-2.3	2,380	-0.10%
2020/10/19	0	0.00	2	10.60	10.70	-2	2,385	-0.08%
2020/10/14	1	10.65	0	0.00	10.70	1	2,403	0.04%
2020/10/13	0	0.00	5	10.60	10.60	-5	2,395	-0.21%
2020/10/12	27	10.75	0	0.00	10.70	27	2,390	1.13%
2020/10/07	3	10.70	0	0.00	10.80	3	2,382	0.13%
2020/10/06	0	0.00	1	10.75	10.80	-1	2,383	-0.04%
2020/10/05	0	0.00	6	10.71	10.75	-6	2,408	-0.25%
2020/09/30	0	0.00	1	10.75	10.75	-1	2,424	-0.04%
2020/09/29	1	10.90	0	0.00	10.80	1	2,429	0.04%
2020/09/28	4	10.75	8	10.80	10.80	-4	2,425	-0.16%
2020/09/25	0	0.00	2	10.40	10.35	-2	2,406	-0.08%
2020/09/24	9	10.40	2	10.55	10.45	7	2,378	0.29%
2020/09/23	1	10.90	0	0.00	11.00	1	2,310	0.04%
2020/09/22	39	11.08	34	11.09	11.10	5	2,274	0.22%
2020/09/21	107	11.05	7	11.06	11.05	100	2,195	4.55%	大買/
2020/09/18	0	0.00	1	10.70	10.70	-1	2,021	-0.05%
2020/09/16	1	10.55	2	10.50	10.60	-1	2,031	-0.05%
2020/09/14	0	0.00	10	10.60	10.65	-10	2,284	-0.44%
2020/09/11	14	10.76	4	10.88	10.60	10	2,288	0.44%
2020/09/09	2	10.45	24	10.40	10.45	-22	2,185	-1.01%
2020/09/08	0	0.00	3	10.50	10.55	-3	2,199	-0.14%
2020/09/07	25	10.57	56	10.50	10.50	-31	2,210	-1.40%
2020/09/04	52	10.30	0	0.00	10.25	52	2,143	2.43%
2020/09/03	0	0.00	10	10.20	10.15	-10	2,133	-0.47%
2020/09/02	6	10.25	0	0.00	10.10	6	2,142	0.28%
2020/09/01	2	10.20	0	0.00	10.25	2	2,174	0.09%
2020/08/31	2	10.35	35	10.19	10.25	-33	2,181	-1.51%
2020/08/28	0	0.00	4	10.10	9.99	-4	2,101	-0.19%
2020/08/26	10	10.05	7	10.05	10.10	3	2,086	0.14%
2020/08/25	0	0.00	1	10.00	10.00	-1	2,074	-0.05%
2020/08/24	0	0.00	5	10.00	9.96	-5	2,090	-0.24%
2020/08/21	0	0.00	8	10.04	10.00	-8	2,087	-0.38%
2020/08/20	30	9.99	10	9.91	9.92	20	2,074	0.96%
2020/08/19	0	0.00	10	9.98	9.99	-10	1,959	-0.51%
2020/08/18	0	0.00	16	9.91	9.93	-16	1,938	-0.83%
2020/08/17	0	0.00	5	9.87	9.87	-5	1,936	-0.26%
2020/08/14	9	9.79	3	9.81	9.81	6	1,927	0.31%
2020/08/13	0.3	9.80	4	9.80	9.82	-3.7	1,925	-0.19%
2020/08/11	6	9.82	0	0.00	9.77	6	1,922	0.31%
2020/08/10	0	0.00	5	9.82	9.83	-5	1,920	-0.26%
2020/08/06	7	9.77	2	9.78	9.76	5	1,910	0.26%
2020/08/04	2	9.71	0	0.00	9.69	2	1,896	0.11%
2020/07/30	4	9.82	0	0.00	9.80	4	1,881	0.21%
2020/07/29	9	10.20	5.6	10.20	10.20	3.4	1,820	0.19%
2020/07/28	2	10.10	0	0.00	10.10	2	1,792	0.11%
2020/07/24	5	10.25	0	0.00	10.25	5	1,773	0.28%
2020/07/21	1	10.30	0	0.00	10.30	1	1,748	0.06%
2020/07/14	10	10.10	0	0.00	10.10	10	1,681	0.59%
2020/07/13	0	0.00	16	10.11	10.15	-16	1,683	-0.95%
2020/07/10	10	10.00	12	10.09	10.00	-2	1,690	-0.12%
2020/07/08	8	10.20	4	10.25	10.25	4	1,635	0.24%
2020/07/07	4	10.25	0	0.00	10.20	4	1,648	0.24%
2020/07/06	0	0.00	20	10.24	10.25	-20	1,641	-1.22%
2020/07/02	10	10.15	0	0.00	10.20	10	1,613	0.62%
2020/07/01	0	0.00	10	10.10	10.05	-10	1,609	-0.62%
2020/06/30	3	10.10	20	10.05	10.10	-17	1,598	-1.06%
2020/06/29	3	10.05	10	10.00	10.10	-7	1,590	-0.44%
2020/06/24	22	10.20	2	10.20	10.15	20	1,553	1.29%
2020/06/23	2	10.10	1	10.05	10.10	1	1,548	0.06%
2020/06/22	36	10.35	16	10.36	10.20	20	1,517	1.32%
2020/06/19	15	9.89	23	9.77	9.98	-8	1,391	-0.58%
2020/06/18	0	0.00	7	9.65	9.68	-7	1,260	-0.56%
2020/06/16	16	9.55	5	9.55	9.52	11	1,203	0.91%
2020/06/15	3	9.51	0	0.00	9.45	3	1,224	0.25%
2020/06/12	3	9.55	10	9.55	9.54	-7	1,216	-0.58%
2020/06/08	0	0.00	10.2	9.92	9.89	-10.2	1,202	-0.85%
2020/06/05	0	0.00	6	9.86	9.84	-6	1,150	-0.52%
2020/06/03	2	9.75	4	9.84	9.84	-2	1,135	-0.18%
2020/06/01	10	9.72	0	0.00	9.72	10	1,100	0.91%
2020/05/28	0	0.00	8	9.86	9.81	-8	1,072	-0.75%
2020/05/27	1	9.76	0	0.00	9.78	1	1,069	0.09%
2020/05/21	0.5	9.73	0	0.00	9.73	0.5	1,028	0.05%
2020/05/20	4	9.73	0	0.00	9.74	4	1,025	0.39%
2020/05/18	15	9.74	0	0.00	9.70	15	1,016	1.48%
2020/05/15	5	9.71	15	9.72	9.71	-10	1,014	-0.99%
2020/05/12	4	9.79	0	0.00	9.76	4	1,008	0.40%
2020/05/11	5	9.90	2	9.88	9.87	3	1,007	0.30%
2020/05/08	2	9.82	0.6	9.76	9.82	1.5	1,013	0.14%
2020/05/05	3.3	9.77	0	0.00	9.80	3.3	1,017	0.32%
2020/05/04	11	9.76	0	0.00	9.75	11	1,024	1.07%
2020/04/30	10	9.99	8	10.06	10.10	2	1,022	0.20%
2020/04/29	0	0.00	2	9.75	9.72	-2	1,008	-0.20%
2020/04/27	0	0.00	2	9.58	9.60	-2	1,055	-0.19%
2020/04/21	3	9.45	0	0.00	9.38	3	1,071	0.28%
2020/04/20	5	9.61	0	0.00	9.60	5	1,113	0.45%
2020/04/17	0	0.00	2	9.79	9.59	-2	1,124	-0.18%
2020/04/15	5	9.72	0	0.00	9.71	5	1,099	0.45%
2020/04/14	2	9.63	0.2	9.70	9.73	1.8	1,091	0.16%
2020/04/09	0.2	9.44	0	0.00	9.48	0.2	1,084	0.02%
2020/04/08	0.2	9.35	2	9.28	9.39	-1.8	1,074	-0.17%
2020/04/01	2	9.12	0	0.00	9.12	2	1,062	0.19%
2020/03/30	1.1	9.08	0	0.00	9.09	1.1	1,059	0.10%
2020/03/27	4.2	9.18	0	0.00	9.18	4.2	1,053	0.39%
2020/03/26	0	0.00	10	9.18	9.15	-10	1,043	-0.96%
2020/03/25	15.2	9.09	0	0.00	9.25	15.2	1,036	1.47%
2020/03/24	5.2	8.76	0	0.00	8.71	5.2	1,013	0.51%
2020/03/23	0	0.00	15	8.50	8.46	-15	1,012	-1.48%
2020/03/20	2	8.72	0	0.00	8.70	2	1,019	0.20%
2020/03/19	2	8.50	0	0.00	8.12	2	1,009	0.20%
2020/03/18	2	9.00	0	0.00	9.01	2	962	0.21%
2020/03/16	31	9.50	0	0.00	9.43	31	917	3.38%
2020/03/13	2	9.47	3	9.21	9.66	-1	907	-0.11%
2020/03/12	10	10.10	0	0.00	10.10	10	868	1.15%
2020/03/05	0	0.00	20	10.75	10.75	-20	799	-2.50%
2020/03/04	0	0.00	10	10.70	10.70	-10	800	-1.25%
2020/03/02	0	0.00	20	10.65	10.65	-20	795	-2.51%
2020/02/26	1	10.75	0	0.00	10.80	1	786	0.13%
2020/02/25	10	10.75	0	0.00	10.80	10	784	1.27%
2020/02/12	1	10.80	0	0.00	10.85	1	831	0.12%
2020/01/20	0	0.00	100	11.10	11.15	-100	755	-13.24%
2019/12/18	2	11.33	0	0.00	11.35	2	864	0.23%
2019/12/17	0	0.00	47	11.25	11.30	-47	868	-5.41%
2019/11/28	0	0.00	2	11.23	11.25	-2	892	-0.22%
2019/11/27	0	0.00	1	11.20	11.15	-1	902	-0.11%
2019/11/25	1	11.20	2	11.20	11.20	-1	901	-0.11%
2019/11/20	3	11.30	0	0.00	11.30	3	906	0.33%
2019/11/12	3	11.15	0	0.00	11.10	3	895	0.33%
2019/11/11	0	0.00	5	11.25	11.15	-5	892	-0.56%
2019/11/06	3	11.20	0	0.00	11.25	3	890	0.34%
2019/11/05	3	11.30	0	0.00	11.30	3	901	0.33%
2019/10/29	2	11.15	0	0.00	11.15	2	927	0.22%
2019/10/28	2	11.20	0	0.00	11.20	2	938	0.21%
2019/10/23	30	11.25	0	0.00	11.20	30	997	3.01%
2019/10/22	120	11.32	2	11.30	11.30	118	1,041	11.33%	大買/鉅額交易
2019/10/16	2	11.55	22	11.45	11.60	-20	1,033	-1.94%
2019/10/15	0	0.00	4	11.23	11.35	-4	999	-0.40%
2019/10/14	0	0.00	18	11.10	11.15	-18	984	-1.83%
2019/09/18	0	0.00	0.5	11.10	11.10	-0.5	1,096	-0.04%
2019/09/11	2	10.95	0	0.00	10.95	2	1,131	0.18%
2019/09/09	2	11.15	0	0.00	11.05	2	1,149	0.17%
2019/09/06	1	11.20	0	0.00	11.15	1	1,166	0.09%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,182	-0.08%
2019/08/27	0	0.00	1	10.95	10.80	-1	1,386	-0.07%
2019/08/23	0	0.00	1	10.95	10.90	-1	1,447	-0.07%
2019/08/20	1	10.95	0	0.00	10.95	1	1,656	0.06%
2019/08/06	2	10.70	0	0.00	10.80	2	1,783	0.11%
2019/08/05	20	10.85	2	10.90	10.85	18	1,783	1.01%
2019/08/02	0	0.00	2	11.00	11.00	-2	1,784	-0.11%
2019/08/01	1	11.05	3	11.10	11.05	-2	1,801	-0.11%
2019/07/29	0	0.00	9	11.21	11.15	-9	1,821	-0.49%
2019/07/25	1	11.35	0	0.00	11.30	1	1,824	0.05%
2019/07/24	3	11.95	2	11.90	11.90	1	1,809	0.06%
2019/07/23	8	11.98	0	0.00	11.95	8	1,776	0.45%
2019/07/18	0	0.00	14	12.03	12.00	-14	2,006	-0.70%
2019/07/17	11	12.10	0	0.00	12.10	11	2,029	0.54%
2019/07/16	3	12.10	0	0.00	12.10	3	2,070	0.14%
2019/07/15	3	12.05	0	0.00	12.05	3	2,111	0.14%
2019/07/11	33	11.95	0	0.00	11.95	33	2,317	1.42%
2019/07/10	0	0.00	4	11.95	11.95	-4	2,356	-0.17%
2019/07/09	0	0.00	2	11.95	11.90	-2	2,378	-0.08%
2019/07/08	3	11.85	0	0.00	11.90	3	2,399	0.13%
2019/07/04	1	11.85	0	0.00	11.80	1	2,398	0.04%
2019/07/03	0	0.00	10	11.70	11.80	-10	2,392	-0.42%
2019/06/28	2	11.80	0	0.00	11.75	2	2,387	0.08%
2019/06/24	5	11.87	0	0.00	11.90	5	2,419	0.21%
2019/06/21	1	11.85	0	0.00	11.85	1	2,408	0.04%
2019/06/20	4	11.85	0	0.00	11.85	4	2,410	0.17%
2019/06/13	0	0.00	2	11.70	11.75	-2	2,438	-0.08%
2019/06/12	3	11.70	0	0.00	11.75	3	2,428	0.12%
2019/06/05	4	11.85	80	11.75	11.75	-76	2,335	-3.25%
2019/06/03	110	11.91	0	0.00	11.75	110	2,292	4.80%	大買/鉅額交易
2019/05/31	32	11.64	20	11.68	11.75	12	2,190	0.55%
2019/05/29	11	11.45	0.7	11.40	11.45	10.3	2,136	0.48%
2019/05/28	0	0.00	10	11.80	11.50	-10	2,104	-0.48%
2019/05/27	0	0.00	2	11.60	11.65	-2	2,009	-0.10%
2019/05/24	7	11.41	0	0.00	11.40	7	1,926	0.36%
2019/05/22	1	11.40	0	0.00	11.40	1	1,901	0.05%
2019/05/21	2	11.30	2	11.45	11.45	0	1,886	0.00%
2019/05/20	1	11.25	0	0.00	11.25	1	1,838	0.05%
2019/05/17	0	0.00	11	11.30	11.30	-11	1,828	-0.60%
2019/05/16	0	0.00	10	11.25	11.25	-10	1,802	-0.55%
2019/05/14	14	10.97	0	0.00	11.05	14	1,760	0.80%
2019/05/13	0	0.00	5	11.10	11.05	-5	1,730	-0.29%
2019/05/09	5	11.05	10	11.10	11.10	-5	1,717	-0.29%
2019/05/08	0	0.00	5	11.15	11.25	-5	1,702	-0.29%
2019/05/06	0	0.00	10	11.05	11.00	-10	1,681	-0.59%
2019/05/03	0	0.00	6	11.15	11.15	-6	1,649	-0.36%
2019/05/02	0	0.00	2	11.15	11.15	-2	1,632	-0.12%
2019/04/29	2	10.95	0	0.00	11.00	2	1,603	0.12%
2019/04/26	0	0.00	10	10.85	10.85	-10	1,582	-0.63%
2019/04/25	11	10.71	0	0.00	10.65	11	1,560	0.70%
2019/04/24	10	11.00	0	0.00	10.90	10	1,350	0.74%
2019/04/23	26	11.00	0	0.00	11.00	26	1,280	2.03%
2019/04/22	22	11.05	0	0.00	11.00	22	1,234	1.78%
2019/04/19	1	11.00	0	0.00	10.95	1	1,180	0.08%
2019/04/18	5	11.12	0	0.00	11.05	5	1,124	0.44%
2019/04/17	6	11.20	4	11.35	11.35	2	940	0.21%
2019/04/16	1	11.50	0	0.00	11.35	1	871	0.11%
2019/04/15	1	11.50	0	0.00	11.50	1	825	0.12%
2019/04/09	0	0.00	10	11.55	11.60	-10	733	-1.36%
2019/04/02	0	0.00	8	11.54	11.55	-8	714	-1.12%
2019/03/29	2	11.50	3	11.55	11.60	-1	690	-0.14%
2019/03/28	5	11.41	11	11.40	11.50	-6	686	-0.87%
2019/03/26	0	0.00	0.3	11.10	11.15	-0.3	635	-0.04%
2019/03/22	2	11.05	0	0.00	11.15	2	614	0.33%
2019/03/21	10	11.05	0	0.00	11.00	10	610	1.64%
2019/03/18	12	10.99	0	0.00	11.05	12	489	2.45%
2019/03/14	6	11.03	0	0.00	11.05	6	472	1.27%
2019/03/13	1	11.10	0	0.00	11.10	1	474	0.21%
2019/03/06	0	0.00	2	11.05	11.05	-2	484	-0.41%
2019/03/05	4	10.98	0	0.00	11.00	4	486	0.82%
2019/03/04	2	10.95	0	0.00	11.05	2	481	0.42%
2019/02/27	0	0.00	5	10.90	10.90	-5	469	-1.06%
2019/02/26	1	10.85	0	0.00	10.85	1	463	0.22%
2019/02/22	0	0.00	1	10.80	10.80	-1	461	-0.22%
2019/02/14	0	0.00	3	10.85	10.80	-3	464	-0.65%
2019/02/13	0	0.00	11.3	10.70	10.80	-11.3	463	-2.44%
2019/02/12	0	0.00	1	10.70	10.70	-1	460	-0.22%
2019/01/29	0	0.00	20	10.60	10.65	-20	446	-4.48%
2019/01/08	1	10.30	3.5	10.36	10.35	-2.5	543	-0.45%
2019/01/07	0	0.00	10	10.36	10.40	-10	555	-1.80%
2018/12/25	12	10.17	0	0.00	10.15	12	609	1.97%
2018/12/21	10	10.15	0	0.00	10.15	10	604	1.65%
2018/12/20	5	10.30	0	0.00	10.25	5	597	0.84%
2018/12/13	0	0.00	2	10.43	10.35	-2	619	-0.32%
2018/12/12	0	0.00	1	10.45	10.35	-1	627	-0.16%
2018/12/11	1	10.35	4	10.30	10.30	-3	626	-0.48%
2018/12/05	3	10.50	0	0.00	10.50	3	636	0.47%
2018/12/03	9	10.65	0	0.00	10.65	9	645	1.39%
2018/11/30	10	10.60	0	0.00	10.55	10	639	1.56%
2018/11/26	2	10.30	0	0.00	10.35	2	629	0.32%
2018/11/15	0	0.00	4	10.20	10.20	-4	641	-0.62%
2018/11/14	0	0.00	1	10.05	10.10	-1	643	-0.16%
2018/11/02	0	0.00	1	10.10	10.10	-1	694	-0.14%
2018/10/31	0	0.00	7	10.10	10.10	-7	694	-1.01%
2018/10/26	0	0.00	3	10.05	10.10	-3	717	-0.42%
2018/10/25	0	0.00	23	9.99	9.96	-23	725	-3.17%
2018/10/24	10	10.05	0	0.00	10.00	10	728	1.37%
2018/10/22	0	0.00	3	10.12	10.10	-3	707	-0.42%
2018/10/19	2	10.05	0	0.00	10.15	2	724	0.28%
2018/10/18	40	10.20	0	0.00	10.20	40	684	5.85%
2018/10/17	0	0.00	30	10.20	10.15	-30	707	-4.25%
2018/10/16	3	10.20	10	10.25	10.20	-7	714	-0.98%
2018/10/15	1.7	10.20	0	0.00	10.15	1.7	726	0.23%
2018/10/11	1	10.35	0	0.00	10.35	1	712	0.14%
2018/10/05	2	10.70	0	0.00	10.75	2	713	0.28%
2018/09/21	20	10.90	0	0.00	11.00	20	746	2.68%
2018/09/18	0	0.00	10.9	11.00	11.05	-10.9	746	-1.45%
2018/09/14	70	11.00	0	0.00	11.00	70	753	9.28%
2018/09/13	4	10.95	2	11.00	11.00	2	760	0.26%
2018/09/12	113	10.87	0	0.00	10.85	113	763	14.81%	大買/鉅額交易
2018/09/11	100	10.85	0	0.00	10.90	100	779	12.84%
2018/09/10	100	10.85	0	0.00	10.90	100	790	12.65%
2018/08/30	190	10.94	0	0.00	11.00	190	998	19.03%	大買/鉅額交易
2018/08/29	68	10.99	5	11.00	10.95	63	999	6.31%
2018/08/28	100	10.90	10	10.90	11.00	90	998	9.01%
2018/08/27	80	10.85	0	0.00	10.80	80	1,002	7.98%
2018/08/24	51	10.85	0	0.00	10.80	51	1,008	5.06%
2018/08/23	200	10.90	0	0.00	10.85	200	1,021	19.58%	大買/鉅額交易
2018/08/21	6	10.89	32	10.90	10.90	-26	1,014	-2.56%
2018/08/20	0	0.00	30	10.80	10.75	-30	1,011	-2.96%
2018/08/16	1	10.70	0	0.00	10.75	1	1,001	0.10%
2018/08/13	2	10.95	0	0.00	10.90	2	992	0.20%
2018/08/10	0	0.00	2	11.10	11.05	-2	980	-0.20%
2018/08/09	1	11.05	0	0.00	11.05	1	992	0.10%
2018/08/08	2	11.05	0	0.00	11.05	2	1,007	0.20%
2018/08/07	103	11.09	0	0.00	11.05	103	1,017	10.12%	大買/鉅額交易
2018/08/03	161	11.14	0	0.00	11.15	161	1,028	15.65%	大買/鉅額交易
2018/07/26	821	10.94	0	0.00	11.00	821	1,022	80.31%	大買/鉅額交易
2018/07/25	1.2	10.81	0	0.00	10.85	1.2	1,003	0.12%
2018/07/24	2	11.25	0	0.00	11.35	2	972	0.21%
2018/07/23	2	11.25	0	0.00	11.25	2	941	0.21%
2018/07/19	17	11.25	0	0.00	11.25	17	915	1.86%
2018/07/18	214.3	11.15	0	0.00	11.20	214.3	919	23.31%	大買/鉅額交易
2018/07/13	150	11.18	0	0.00	11.25	150	897	16.70%	大買/鉅額交易
2018/07/12	70	11.10	0	0.00	11.10	70	894	7.82%
2018/07/11	50	11.15	0	0.00	11.15	50	893	5.59%
2018/07/09	131	11.00	0	0.00	11.10	131	904	14.48%	大買/鉅額交易
2018/07/06	210	11.05	0	0.00	11.00	210	894	23.48%	大買/鉅額交易
2018/07/04	195	11.11	0	0.00	11.15	195	879	22.18%	大買/鉅額交易
2018/07/03	221	11.11	0	0.00	11.05	221	876	25.21%	大買/鉅額交易
2018/06/29	12	11.15	0	0.00	11.10	12	865	1.39%
2018/06/22	2	11.15	10	11.15	11.10	-8	849	-0.94%
2018/06/21	0	0.00	2	11.15	11.20	-2	846	-0.24%
2018/06/19	442	11.29	0	0.00	11.20	442	836	52.86%	大買/鉅額交易
2018/06/13	7	11.26	0	0.00	11.30	7	782	0.89%
2018/06/12	7	11.50	0	0.00	11.40	7	748	0.93%
2018/06/11	30	11.50	0	0.00	11.55	30	721	4.16%
2018/06/08	0	0.00	10.3	11.65	11.60	-10.3	713	-1.44%
2018/05/31	2	11.40	0	0.00	11.50	2	709	0.28%
2018/05/22	0	0.00	0.5	11.40	11.45	-0.5	821	-0.06%
2018/05/17	72	11.30	0	0.00	11.30	72	886	8.12%
2018/05/10	0	0.00	1.5	11.38	11.40	-1.5	1,022	-0.15%
2018/05/08	0.5	11.50	0	0.00	11.50	0.5	1,025	0.05%
2018/05/07	2	11.50	0	0.00	11.50	2	1,030	0.19%
2018/05/04	3	11.60	0	0.00	11.55	3	1,035	0.29%
2018/04/18	11	11.60	0	0.00	11.60	11	1,519	0.72%
2018/04/17	0	0.00	0	11.65	11.65	0	1,529	0.00%
2018/04/16	11.5	11.79	0	0.00	11.65	11.5	1,558	0.74%
2018/04/12	2	11.90	0	0.00	11.90	2	1,629	0.12%
2018/03/30	0	0.00	10	12.00	12.00	-10	1,707	-0.59%
2018/03/23	1	11.95	0	0.00	11.95	1	1,742	0.06%
2018/03/21	1	12.10	0	0.00	12.05	1	1,766	0.06%
2018/03/20	1	12.00	0	0.00	12.10	1	1,796	0.06%
2018/03/19	0	0.00	1	11.90	12.00	-1	1,808	-0.06%
2018/03/16	1	12.10	0	0.00	12.05	1	1,833	0.05%
2018/03/15	0	0.00	10	12.25	12.30	-10	1,829	-0.55%
2018/03/12	0	0.00	10	12.10	12.15	-10	1,834	-0.55%
2018/03/09	0	0.00	13.1	11.94	12.00	-13.1	1,867	-0.70%
2018/02/26	1	11.95	0	0.00	12.00	1	1,981	0.05%
2018/02/12	1	11.70	0	0.00	11.75	1	1,974	0.05%
2018/02/07	6	11.70	0	0.00	11.75	6	1,917	0.31%
2018/02/06	1	11.80	0	0.00	11.55	1	1,877	0.05%
2018/02/05	2	12.25	1	12.30	12.30	1	1,813	0.06%
2018/02/01	0	0.00	3	12.55	12.55	-3	1,777	-0.17%
2018/01/24	4	12.60	5	12.50	12.60	-1	1,702	-0.06%
2018/01/22	5	12.80	0	0.00	12.80	5	1,659	0.30%
2018/01/18	0	0.00	3	13.05	13.00	-3	1,607	-0.19%
2018/01/17	0	0.00	6	12.92	13.05	-6	1,549	-0.39%
2018/01/15	1	12.85	11	12.60	12.90	-10	1,427	-0.70%
2018/01/12	1	12.40	15	12.35	12.40	-14	1,335	-1.05%
2018/01/11	0	0.00	5	12.25	12.30	-5	1,306	-0.38%
2018/01/10	0	0.00	12	12.30	12.25	-12	1,294	-0.93%
2018/01/08	15	12.22	7	12.31	12.15	8	1,260	0.63%
2018/01/02	0	0.00	1	12.10	12.15	-1	1,189	-0.08%