太子 (2511)-元大-路竹券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
11,689張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	12.99	1	12.85	12.90	3	7,851	0.04%
2024/05/07	10	13.45	3	13.75	13.00	7	7,678	0.09%
2024/05/06	8	13.58	18	13.49	13.70	-10	7,400	-0.14%
2024/05/03	34	13.64	28	13.80	13.80	6	7,110	0.08%
2024/05/02	5	13.00	5	13.10	13.00	0	6,264	0.00%
2024/04/30	9	12.77	21	12.64	12.70	-12	5,969	-0.20%
2024/04/29	39	13.19	10	13.20	13.20	29	5,795	0.50%
2024/04/26	6	12.54	1	13.00	12.85	5	5,361	0.09%
2024/04/24	1	12.50	0	0.00	12.35	1	4,656	0.02%
2024/04/23	0	0.00	2	12.10	12.40	-2	4,530	-0.04%
2024/04/22	24	12.48	10	12.50	12.30	14	4,287	0.33%
2024/04/19	22	12.02	1	11.80	11.85	21	3,670	0.57%
2024/04/18	0	0.00	3	12.05	12.35	-3	3,381	-0.09%
2024/04/17	0	0.00	4	11.18	11.25	-4	3,023	-0.13%
2024/04/11	20	11.60	0	0.00	11.50	20	2,793	0.72%
2024/04/10	0	0.00	5	11.50	11.50	-5	2,710	-0.18%
2024/04/08	5	10.90	0	0.00	10.95	5	2,526	0.20%
2024/04/01	0	0.00	15	10.62	10.65	-15	2,455	-0.61%
2024/03/27	0	0.00	5	10.60	10.55	-5	2,355	-0.21%
2024/03/26	5	10.30	0	0.00	10.40	5	2,274	0.22%
2024/03/18	5	10.20	0	0.00	10.20	5	2,146	0.23%
2024/03/08	25	10.25	0	0.00	10.30	25	1,248	2.00%
2024/02/29	2	10.25	0	0.00	10.25	2	1,087	0.18%
2024/02/23	2	10.45	0	0.00	10.45	2	987	0.20%
2024/02/19	10	10.45	0	0.00	10.45	10	924	1.08%
2024/02/16	100	10.35	0	0.00	10.35	100	912	10.96%
2024/02/15	50	10.40	0	0.00	10.45	50	865	5.78%
2024/01/22	0	0.00	1	10.50	10.50	-1	665	-0.15%
2024/01/19	2	10.50	0	0.00	10.55	2	649	0.31%
2024/01/17	2	10.60	0	0.00	10.65	2	620	0.32%
2024/01/10	0	0.00	0	11.00	11.00	0	555	-0.01%
2023/12/12	0	0.00	0.1	11.05	11.15	-0.1	389	-0.03%
2023/11/08	0	0.00	1	10.80	10.80	-1	498	-0.20%
2023/10/30	0	0.00	2	10.80	10.80	-2	516	-0.39%
2023/10/18	0	0.00	1	10.80	10.80	-1	551	-0.18%
2023/09/27	3	10.63	0	0.00	10.65	3	575	0.52%
2023/09/05	0	0.00	2	10.80	10.85	-2	595	-0.34%
2023/09/01	2	10.55	0	0.00	10.55	2	573	0.35%
2023/07/20	10	11.75	0	0.00	11.85	10	550	1.82%
2023/06/15	0	0.00	4	11.95	12.00	-4	540	-0.74%
2023/06/14	4	12.00	0	0.00	12.00	4	547	0.73%
2023/04/28	1	12.00	0	0.00	12.00	1	572	0.17%
2023/04/07	0	0.00	1	11.80	11.85	-1	680	-0.15%
2023/03/17	0	0.00	1	11.55	11.55	-1	689	-0.15%
2023/03/10	0	0.00	2	11.60	11.60	-2	671	-0.30%
2023/02/17	0	0.00	1	11.40	11.35	-1	674	-0.15%
2023/02/15	0	0.00	1	11.50	11.50	-1	687	-0.15%
2023/02/08	0	0.00	11	11.45	11.50	-11	672	-1.64%
2023/02/06	1	11.40	1	11.50	11.45	0	653	0.00%
2023/01/31	0	0.00	1	11.15	11.15	-1	611	-0.16%
2023/01/17	1	10.95	0	0.00	10.95	1	611	0.16%
2022/11/07	0	0.00	1	10.40	10.40	-1	571	-0.18%
2022/11/01	0	0.00	1	10.40	10.35	-1	576	-0.17%
2022/10/21	0.4	10.25	0	0.00	10.25	0.4	583	0.07%
2022/10/14	0	0.00	2	10.75	10.70	-2	466	-0.43%
2022/08/31	0	0.00	1	12.00	12.00	-1	612	-0.16%
2022/08/29	0	0.00	24	11.85	11.85	-24	614	-3.90%
2022/07/07	0	0.00	1	11.85	11.85	-1	707	-0.14%
2022/06/27	2	12.48	2	12.28	12.30	0	722	0.00%
2022/04/12	0	0.00	1	13.05	13.00	-1	1,327	-0.08%
2022/03/07	0	0.00	2	13.30	13.05	-2	1,375	-0.15%
2022/03/02	2	14.20	0	0.00	14.10	2	1,302	0.15%
2022/02/21	0.5	13.90	0	0.00	13.90	0.5	1,300	0.04%
2022/01/20	0	0.00	2	13.40	13.45	-2	1,678	-0.12%
2022/01/18	0.5	13.45	0	0.00	13.40	0.5	1,711	0.03%
2021/12/22	0	0.00	11	13.35	13.35	-11	2,040	-0.54%
2021/12/21	0	0.00	0.1	13.35	13.35	-0.1	2,059	0.00%
2021/12/16	2	13.25	0	0.00	13.35	2	2,043	0.10%
2021/12/14	0	0.00	10	13.15	13.25	-10	2,138	-0.47%
2021/12/13	5	13.20	0	0.00	13.25	5	2,159	0.23%
2021/12/10	10	13.40	0	0.00	13.25	10	2,234	0.45%
2021/11/25	1	13.60	0	0.00	13.55	1	3,362	0.03%
2021/11/18	1	13.45	0	0.00	13.50	1	3,448	0.03%
2021/11/15	11	13.45	0	0.00	13.45	11	3,501	0.31%
2021/11/11	0	0.00	0.5	13.35	13.25	-0.5	3,476	-0.01%
2021/11/10	0.5	13.50	0	0.00	13.35	0.5	3,494	0.01%
2021/11/08	2	12.90	0	0.00	12.90	2	3,497	0.06%
2021/10/27	0	0.00	1	13.25	13.20	-1	3,857	-0.03%
2021/10/26	0	0.00	10	13.40	13.25	-10	3,855	-0.26%
2021/10/25	0	0.00	3	13.40	13.35	-3	3,824	-0.08%
2021/10/21	12	13.12	0	0.00	13.00	12	3,800	0.32%
2021/10/20	1	12.90	0	0.00	12.95	1	3,786	0.03%
2021/10/19	3	12.90	0	0.00	13.00	3	3,781	0.08%
2021/10/15	1	12.75	0	0.00	12.75	1	3,749	0.03%
2021/10/06	2	12.85	0	0.00	12.85	2	3,698	0.05%
2021/10/05	0	0.00	9	13.00	13.15	-9	3,671	-0.25%
2021/10/04	2	13.35	0	0.00	13.15	2	3,659	0.05%
2021/10/01	3	13.57	0	0.00	13.20	3	3,649	0.08%
2021/09/30	4	13.78	0	0.00	13.90	4	3,593	0.11%
2021/09/24	0	0.00	0.1	13.55	13.55	-0.1	3,518	0.00%
2021/09/22	0	0.00	2	13.50	13.60	-2	3,480	-0.06%
2021/09/14	0	0.00	20	14.14	14.15	-20	3,384	-0.59%
2021/09/13	34	14.47	10	14.55	14.55	24	3,309	0.73%
2021/09/10	4	14.00	0	0.00	13.95	4	3,117	0.13%
2021/09/09	0	0.00	1	13.75	13.90	-1	3,068	-0.03%
2021/09/08	0	0.00	5	13.80	13.55	-5	3,043	-0.16%
2021/09/07	0	0.00	5	13.75	13.75	-5	3,013	-0.17%
2021/09/06	0	0.00	7	13.99	13.55	-7	2,962	-0.24%
2021/09/03	8	14.35	0	0.00	14.30	8	2,820	0.28%
2021/09/01	5	14.10	1	14.00	13.90	4	2,610	0.15%
2021/08/31	3	13.38	6	13.50	13.70	-3	2,383	-0.13%
2021/08/30	7	13.32	146	13.25	13.45	-139	2,267	-6.13%	大賣/鉅額交易
2021/08/27	0	0.00	40	12.74	12.75	-40	2,158	-1.85%
2021/08/26	2	12.65	0	0.00	12.65	2	2,146	0.09%
2021/08/25	0	0.00	35	12.64	12.60	-35	2,177	-1.61%
2021/08/19	0	0.00	15	13.05	12.65	-15	2,148	-0.70%
2021/08/18	0	0.00	52	13.08	13.10	-52	2,101	-2.47%
2021/08/17	5	13.00	95	13.00	13.15	-90	2,095	-4.29%
2021/08/16	0	0.00	140	12.91	12.80	-140	2,064	-6.78%	大賣/鉅額交易
2021/08/13	2	13.03	235	13.09	12.85	-233	2,040	-11.42%	大賣/鉅額交易
2021/08/12	0	0.00	4	13.26	13.10	-4	2,000	-0.20%
2021/08/11	11	13.32	0	0.00	13.30	11	1,976	0.56%
2021/08/10	0	0.00	10	12.95	13.30	-10	1,867	-0.54%
2021/08/09	100	12.90	0	0.00	13.00	100	1,881	5.32%
2021/08/06	1	13.10	1	12.95	13.10	0	1,866	0.00%
2021/08/05	10	12.30	0	0.00	12.30	10	1,723	0.58%
2021/07/15	0	0.00	1	12.10	12.00	-1	3,445	-0.03%
2021/07/07	0	0.00	5	11.90	11.90	-5	3,803	-0.13%
2021/07/02	0	0.00	100	11.85	11.85	-100	3,901	-2.56%
2021/07/01	6	11.93	0.2	11.90	11.80	5.8	3,904	0.15%
2021/06/22	0	0.00	10	11.90	11.90	-10	3,821	-0.26%
2021/06/17	0	0.00	100	11.90	12.00	-100	3,846	-2.60%
2021/05/28	0	0.00	5	11.85	11.85	-5	3,883	-0.13%
2021/05/25	0	0.00	13	11.50	11.30	-13	3,871	-0.34%
2021/05/24	5	11.45	0	0.00	11.40	5	3,856	0.13%
2021/05/21	0	0.00	7	11.35	11.30	-7	3,876	-0.18%
2021/05/18	0	0.00	110	11.41	11.50	-110	3,827	-2.87%	大賣/鉅額交易
2021/05/17	150	11.05	0	0.00	11.00	150	3,815	3.93%	大買/鉅額交易
2021/05/12	0	0.00	12	12.63	12.05	-12	3,545	-0.34%
2021/05/11	10	12.98	10	13.30	13.00	0	3,410	0.00%
2021/05/10	0	0.00	172	13.20	13.15	-172	3,199	-5.38%	大賣/鉅額交易
2021/05/06	0	0.00	100	12.70	12.70	-100	2,884	-3.47%
2021/05/04	200	12.05	0	0.00	12.25	200	2,773	7.21%	大買/鉅額交易
2021/05/03	25	12.58	0	0.00	12.60	25	2,704	0.92%
2021/04/29	83	12.66	10	12.70	12.60	73	2,647	2.76%
2021/04/28	105	12.71	0	0.00	12.70	105	2,591	4.05%	大買/鉅額交易
2021/04/27	0	0.00	5	12.91	12.90	-5	2,587	-0.19%
2021/04/23	0	0.00	4	12.38	12.65	-4	2,436	-0.16%
2021/04/22	9.2	13.17	0	0.00	12.50	9.2	2,358	0.39%
2021/04/21	2	12.55	8	12.55	12.65	-6	1,974	-0.30%
2021/04/20	100	12.00	5	12.00	12.05	95	1,798	5.28%
2021/04/19	295	11.96	28	12.03	12.10	267	1,763	15.14%	大買/鉅額交易
2021/04/16	2	11.70	0	0.00	11.75	2	1,646	0.12%
2021/04/15	3	11.40	3	11.38	11.40	0	1,615	0.00%
2021/04/13	122	11.40	0	0.00	11.25	122	1,602	7.61%	大買/鉅額交易
2021/04/08	5	11.25	0	0.00	11.30	5	1,565	0.32%
2021/03/29	1	11.00	0	0.00	11.05	1	1,621	0.06%
2021/03/25	2	11.00	0	0.00	11.00	2	1,680	0.12%
2021/03/24	2	11.00	0	0.00	11.00	2	1,717	0.12%
2021/03/22	1	11.00	6	11.04	11.10	-5	1,731	-0.29%
2021/03/04	5	11.45	5	11.40	11.45	0	2,450	0.00%
2021/03/03	2	11.40	0	0.00	11.40	2	2,780	0.07%
2021/02/22	0	0.00	1	11.25	11.25	-1	2,941	-0.03%
2021/02/02	1	10.80	0	0.00	11.00	1	3,011	0.03%
2021/01/22	0	0.00	2	10.75	10.85	-2	3,110	-0.06%
2021/01/14	0	0.00	2	11.50	11.40	-2	3,295	-0.06%
2021/01/11	0	0.00	2	11.65	11.65	-2	3,247	-0.06%
2021/01/08	1	11.25	0	0.00	11.75	1	3,214	0.03%
2021/01/04	0	0.00	2	11.45	11.55	-2	3,139	-0.06%
2020/12/25	1	11.35	0	0.00	11.40	1	3,048	0.03%
2020/12/23	1	11.10	3	11.20	11.15	-2	3,082	-0.06%
2020/12/21	3	11.45	0	0.00	11.40	3	3,118	0.10%
2020/12/09	1	11.05	2	11.10	11.05	-1	3,307	-0.03%
2020/12/07	2	11.65	5	11.70	11.70	-3	3,302	-0.09%
2020/12/02	3	11.60	0	0.00	11.60	3	3,229	0.09%
2020/12/01	0	0.00	5	11.75	11.75	-5	3,207	-0.16%
2020/11/30	3	12.30	0.4	11.90	12.00	2.6	3,129	0.08%
2020/11/27	20	11.86	33	11.99	11.95	-13	2,924	-0.44%
2020/11/24	10	11.25	3	11.20	11.20	7	2,590	0.27%
2020/11/20	0	0.00	20	10.90	10.90	-20	2,505	-0.80%
2020/11/16	5	10.95	8	10.85	10.90	-3	2,617	-0.11%
2020/11/13	0	0.00	1	10.90	10.85	-1	2,634	-0.04%
2020/11/10	0	0.00	21	10.95	10.95	-21	2,612	-0.80%
2020/11/04	1	10.80	0	0.00	10.70	1	2,576	0.04%
2020/11/03	10	10.65	0	0.00	10.65	10	2,510	0.40%
2020/10/30	20	10.75	0	0.00	10.55	20	2,499	0.80%
2020/10/27	0	0.00	10	11.05	10.90	-10	2,455	-0.41%
2020/10/22	3	11.15	5	11.17	11.25	-2	2,501	-0.08%
2020/10/20	0	0.00	2	10.68	10.70	-2	2,380	-0.08%
2020/10/08	0	0.00	10	10.90	10.85	-10	2,400	-0.42%
2020/10/06	3	10.75	0	0.00	10.80	3	2,383	0.13%
2020/09/28	0	0.00	100	10.85	10.80	-100	2,425	-4.12%
2020/09/23	0	0.00	1	11.00	11.00	-1	2,310	-0.04%
2020/09/22	0	0.00	1	11.10	11.10	-1	2,274	-0.04%
2020/09/21	100	10.95	3	11.05	11.05	97	2,195	4.42%
2020/09/18	0	0.00	2	10.70	10.70	-2	2,021	-0.10%
2020/09/15	1	10.60	0	0.00	10.60	1	2,163	0.05%
2020/09/14	3	10.65	6	10.60	10.65	-3	2,284	-0.13%
2020/09/11	18	10.83	19.2	10.82	10.60	-1.2	2,288	-0.05%
2020/09/09	2	10.45	0	0.00	10.45	2	2,185	0.09%
2020/09/08	2	10.45	4	10.60	10.55	-2	2,199	-0.09%
2020/09/07	24	10.53	41	10.62	10.50	-17	2,210	-0.77%
2020/09/04	5	10.20	10	10.18	10.25	-5	2,143	-0.23%
2020/09/02	10	10.25	0	0.00	10.10	10	2,142	0.47%
2020/09/01	0	0.00	3	10.25	10.25	-3	2,174	-0.14%
2020/08/31	0	0.00	19	10.27	10.25	-19	2,181	-0.87%
2020/08/27	0	0.00	5	10.00	10.05	-5	2,094	-0.24%
2020/08/26	0	0.00	8	10.10	10.10	-8	2,086	-0.38%
2020/08/24	5	10.10	0	0.00	9.96	5	2,090	0.24%
2020/08/21	5	10.05	0	0.00	10.00	5	2,087	0.24%
2020/08/20	0	0.00	11	10.01	9.92	-11	2,074	-0.53%
2020/08/11	2	9.82	0	0.00	9.77	2	1,922	0.10%
2020/08/03	0	0.00	10	9.71	9.70	-10	1,894	-0.53%
2020/07/30	10	9.80	0	0.00	9.80	10	1,881	0.53%
2020/07/28	10	10.10	10	10.15	10.10	0	1,792	0.00%
2020/07/27	10	10.20	0	0.00	10.20	10	1,788	0.56%
2020/07/24	0	0.00	1	10.20	10.25	-1	1,773	-0.06%
2020/07/22	1	10.25	0	0.00	10.25	1	1,762	0.06%
2020/07/17	0	0.00	10	10.20	10.20	-10	1,722	-0.58%
2020/07/16	0	0.00	10	10.25	10.25	-10	1,713	-0.58%
2020/07/14	5	10.15	0	0.00	10.10	5	1,681	0.30%
2020/07/13	20	10.10	10	10.15	10.15	10	1,683	0.59%
2020/07/10	2	10.10	0	0.00	10.00	2	1,690	0.12%
2020/07/09	5	10.20	0	0.00	10.10	5	1,657	0.30%
2020/07/08	5	10.25	0	0.00	10.25	5	1,635	0.31%
2020/07/07	5	10.20	0	0.00	10.20	5	1,648	0.30%
2020/07/06	5	10.20	0	0.00	10.25	5	1,641	0.30%
2020/07/03	8	10.22	0	0.00	10.15	8	1,617	0.49%
2020/07/02	5	10.15	0	0.00	10.20	5	1,613	0.31%
2020/07/01	10	10.05	0	0.00	10.05	10	1,609	0.62%
2020/06/29	0	0.00	3	9.99	10.10	-3	1,590	-0.19%
2020/06/24	8	10.20	0	0.00	10.15	8	1,553	0.51%
2020/06/22	1	10.25	5	10.40	10.20	-4	1,517	-0.26%
2020/06/17	1	9.57	0	0.00	9.59	1	1,222	0.08%
2020/06/05	0	0.00	19	9.85	9.84	-19	1,150	-1.65%
2020/06/02	2	9.73	0	0.00	9.74	2	1,113	0.18%
2020/05/29	10	9.74	0	0.00	9.65	10	1,094	0.91%
2020/05/28	10	9.82	0	0.00	9.81	10	1,072	0.93%
2020/05/21	5	9.78	0	0.00	9.73	5	1,028	0.49%
2020/04/15	0	0.00	6	9.73	9.71	-6	1,099	-0.55%
2020/04/13	1	9.59	0	0.00	9.59	1	1,098	0.09%
2020/04/10	2	9.69	0	0.00	9.73	2	1,105	0.18%
2020/04/09	1	9.44	0	0.00	9.48	1	1,084	0.09%
2020/04/08	2	9.32	0	0.00	9.39	2	1,074	0.19%
2020/04/01	0	0.00	3	9.15	9.12	-3	1,062	-0.28%
2020/03/12	4	10.25	0	0.00	10.10	4	868	0.46%
2020/03/06	2	10.65	0	0.00	10.60	2	807	0.25%
2020/02/20	3	10.88	0	0.00	10.85	3	800	0.37%
2020/02/17	0	0.00	27.2	10.80	10.85	-27.2	817	-3.32%
2020/01/30	8	10.79	10	10.75	10.70	-2	801	-0.25%
2020/01/16	2	11.15	0	0.00	11.20	2	737	0.27%
2020/01/15	0	0.00	0.2	11.15	11.15	-0.2	742	-0.03%
2020/01/08	6	11.13	0	0.00	11.10	6	825	0.73%
2020/01/07	2	11.20	0	0.00	11.20	2	850	0.24%
2020/01/06	0	0.00	10	11.25	11.20	-10	856	-1.17%
2019/12/23	0	0.00	4	11.30	11.35	-4	866	-0.46%
2019/12/12	2	11.15	0	0.00	11.20	2	876	0.23%
2019/11/20	0	0.00	0	11.20	11.30	0	906	0.00%
2019/11/14	0	0.00	0	11.15	11.10	0	895	0.00%
2019/11/12	0	0.00	1	11.15	11.10	-1	895	-0.11%
2019/11/08	10	11.30	0	0.00	11.25	10	887	1.13%
2019/11/06	10	11.30	0	0.00	11.25	10	890	1.12%
2019/10/25	1	11.30	0	0.00	11.30	1	954	0.10%
2019/10/24	0	0.00	2	11.40	11.40	-2	958	-0.21%
2019/10/23	0	0.00	0.5	11.20	11.20	-0.5	997	-0.05%
2019/10/18	2	11.10	0	0.00	11.10	2	1,076	0.19%
2019/10/08	2	10.95	0	0.00	10.95	2	1,020	0.20%
2019/10/01	2	10.95	0	0.00	11.00	2	1,068	0.19%
2019/09/27	10	11.05	0	0.00	11.00	10	1,071	0.93%
2019/09/11	2	10.95	0	0.00	10.95	2	1,131	0.18%
2019/09/10	2	11.00	0	0.00	11.00	2	1,141	0.18%
2019/09/05	0	0.00	10	11.25	11.25	-10	1,182	-0.85%
2019/09/04	7	11.17	0	0.00	11.25	7	1,193	0.59%
2019/09/03	10	11.00	0	0.00	10.95	10	1,190	0.84%
2019/09/02	2	10.90	0	0.00	11.00	2	1,222	0.16%
2019/08/06	2	10.70	0	0.00	10.80	2	1,783	0.11%
2019/08/01	1	11.05	0	0.00	11.05	1	1,801	0.06%
2019/07/30	0	0.00	30	11.18	11.15	-30	1,805	-1.66%
2019/07/25	2	11.35	8	11.35	11.30	-6	1,824	-0.33%
2019/07/23	10	12.00	0	0.00	11.95	10	1,776	0.56%
2019/07/03	0	0.00	2	11.75	11.80	-2	2,392	-0.08%
2019/06/24	0	0.00	8	11.85	11.90	-8	2,419	-0.33%
2019/06/03	0	0.00	4	11.88	11.75	-4	2,292	-0.17%
2019/05/30	8	11.53	0	0.00	11.50	8	2,136	0.37%
2019/05/28	0	0.00	15	11.79	11.50	-15	2,104	-0.71%
2019/05/16	10	11.25	2	11.20	11.25	8	1,802	0.44%
2019/05/08	0	0.00	15	11.15	11.25	-15	1,702	-0.88%
2019/05/03	30	11.10	0	0.00	11.15	30	1,649	1.82%
2019/04/26	2	10.75	0	0.00	10.85	2	1,582	0.13%
2019/04/25	15	10.70	1	11.00	10.65	14	1,560	0.90%
2019/04/19	3	11.10	0	0.00	10.95	3	1,180	0.25%
2019/04/18	3	11.05	0	0.00	11.05	3	1,124	0.27%
2019/04/17	6	11.30	1	11.40	11.35	5	940	0.53%
2019/04/02	0.7	11.50	0	0.00	11.55	0.7	714	0.09%
2019/03/04	0	0.00	1	11.00	11.05	-1	481	-0.21%
2019/02/15	0	0.00	1	10.75	10.75	-1	465	-0.21%
2019/02/11	0	0.00	2	10.70	10.70	-2	463	-0.43%
2019/01/30	0	0.00	1	10.80	10.80	-1	456	-0.22%
2019/01/18	0	0.00	9	10.45	10.40	-9	431	-2.08%
2018/12/25	1	10.20	0	0.00	10.15	1	609	0.16%
2018/12/20	1	10.25	0	0.00	10.25	1	597	0.17%
2018/12/06	1	10.40	0	0.00	10.35	1	640	0.16%
2018/10/30	1	9.99	0	0.00	10.00	1	699	0.14%
2018/10/24	3	10.00	0	0.00	10.00	3	728	0.41%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/11	1	10.50	0	0.00	10.35	1	712	0.14%
2018/10/05	2	10.80	0	0.00	10.75	2	713	0.28%
2018/07/24	2	11.25	0	0.00	11.35	2	972	0.21%
2018/05/17	0	0.00	1	11.30	11.30	-1	886	-0.11%
2018/05/09	1	11.40	0	0.00	11.40	1	1,021	0.10%
2018/05/07	1	11.50	0	0.00	11.50	1	1,030	0.10%
2018/04/13	22	11.85	0	0.00	11.90	22	1,562	1.41%
2018/04/12	1	11.80	0	0.00	11.90	1	1,629	0.06%
2018/03/22	0	0.00	2	12.05	12.10	-2	1,745	-0.11%
2018/03/15	0	0.00	10	12.20	12.30	-10	1,829	-0.55%
2018/03/14	0	0.00	30	12.15	12.20	-30	1,831	-1.64%
2018/03/01	10	11.85	0	0.00	11.85	10	1,990	0.50%
2018/02/26	0	0.00	2	12.00	12.00	-2	1,981	-0.10%
2018/02/23	1	11.90	0	0.00	12.00	1	2,010	0.05%
2018/02/08	10	11.70	0	0.00	11.85	10	1,938	0.52%
2018/02/07	10	11.70	0	0.00	11.75	10	1,917	0.52%
2018/02/01	10	12.60	0	0.00	12.55	10	1,777	0.56%
2018/01/19	0	0.00	1	13.00	13.00	-1	1,624	-0.06%
2018/01/17	0	0.00	2	12.75	13.05	-2	1,549	-0.13%
2018/01/16	0	0.00	20	12.90	12.75	-20	1,488	-1.34%
2018/01/15	1	12.70	4	12.90	12.90	-3	1,427	-0.21%
2018/01/09	0	0.00	1	12.20	12.20	-1	1,266	-0.08%