太子 (2511)-元大-金門券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
12,798張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.2	12.62	1	12.75	12.70	2.2	5,969	0.04%
2024/04/29	5	13.19	98.6	13.15	13.20	-93.6	5,795	-1.62%
2024/04/26	91	12.96	13	12.72	12.85	78	5,361	1.45%
2024/04/25	4	12.25	0	0.00	12.25	4	4,830	0.08%
2024/04/24	23	12.39	0	0.00	12.35	23	4,656	0.49%
2024/04/23	6.1	12.33	3	12.38	12.40	3.1	4,530	0.07%
2024/04/22	0.5	12.40	2	12.83	12.30	-1.5	4,287	-0.03%
2024/04/18	4	11.66	5	12.11	12.35	-1	3,381	-0.03%
2024/04/15	1	11.35	0	0.00	11.30	1	2,915	0.03%
2024/04/11	0	0.00	40	11.48	11.50	-40	2,793	-1.43%
2024/04/10	0	0.00	135	11.51	11.50	-135	2,710	-4.98%	大賣/鉅額交易
2024/04/09	1	11.30	0	0.00	11.30	1	2,620	0.04%
2024/03/28	20	10.55	0	0.00	10.55	20	2,386	0.84%
2024/03/26	0	0.00	2	10.40	10.40	-2	2,274	-0.09%
2024/03/22	20	10.30	0	0.00	10.30	20	2,210	0.90%
2024/03/18	1	10.25	0	0.00	10.20	1	2,146	0.05%
2024/03/07	0	0.00	1	10.40	10.35	-1	1,202	-0.08%
2024/02/22	20	10.50	0	0.00	10.45	20	977	2.05%
2024/02/21	2	10.60	0	0.00	10.50	2	973	0.21%
2024/02/20	20	10.50	0	0.00	10.45	20	938	2.13%
2024/02/19	20	10.45	0	0.00	10.45	20	924	2.16%
2024/02/16	60	10.39	0	0.00	10.35	60	912	6.58%
2024/01/29	1	10.60	0	0.00	10.65	1	758	0.13%
2024/01/22	1	10.55	0	0.00	10.50	1	665	0.15%
2023/09/22	0	0.00	1	10.75	10.75	-1	579	-0.17%
2023/09/04	1	10.65	0	0.00	10.70	1	588	0.17%
2023/09/01	2	10.60	0	0.00	10.55	2	573	0.35%
2023/08/29	2	10.90	0	0.00	11.00	2	416	0.48%
2023/08/22	1	11.00	0	0.00	11.05	1	459	0.22%
2023/06/28	2	12.00	0	0.00	12.00	2	547	0.36%
2023/04/28	3	12.00	0	0.00	12.00	3	572	0.52%
2023/04/25	0	0.00	0.1	11.55	11.60	-0.1	559	-0.01%
2023/03/21	1	11.60	0	0.00	11.55	1	689	0.15%
2023/03/02	0	0.00	1	11.35	11.40	-1	665	-0.15%
2023/02/15	10	11.45	0	0.00	11.50	10	687	1.45%
2023/02/14	1	11.55	0	0.00	11.50	1	690	0.14%
2023/02/07	1	11.40	0	0.00	11.40	1	659	0.15%
2022/10/24	0	0.00	1	10.40	10.40	-1	573	-0.17%
2022/09/08	3	11.75	0	0.00	11.80	3	610	0.49%
2022/07/27	0.4	11.80	0	0.00	11.85	0.4	687	0.06%
2022/06/24	0	0.00	3	12.15	12.30	-3	706	-0.42%
2022/06/17	1	11.75	0	0.00	11.75	1	679	0.15%
2022/06/08	0	0.00	1	12.15	12.15	-1	790	-0.13%
2022/06/06	1	11.90	0	0.00	12.00	1	811	0.12%
2022/03/18	0	0.00	2	13.40	13.70	-2	1,464	-0.14%
2022/03/11	0	0.00	2	13.30	13.25	-2	1,395	-0.14%
2022/03/07	2	13.20	0	0.00	13.05	2	1,375	0.15%
2022/03/02	0	0.00	2	14.25	14.10	-2	1,302	-0.15%
2022/03/01	2	14.10	1	14.05	14.20	1	1,300	0.08%
2022/02/24	0	0.00	2	13.75	13.60	-2	1,266	-0.16%
2022/01/06	2	13.50	0	0.00	13.55	2	1,815	0.11%
2021/12/23	1	13.30	0	0.00	13.30	1	2,019	0.05%
2021/12/17	2	13.70	0	0.00	13.55	2	2,104	0.10%
2021/12/08	0	0.00	0.4	13.30	13.35	-0.4	2,520	-0.01%
2021/12/06	0	0.00	10	13.25	13.20	-10	2,603	-0.38%
2021/12/02	10	13.05	0	0.00	13.05	10	2,691	0.37%
2021/11/25	0	0.00	21	13.60	13.55	-21	3,362	-0.62%
2021/11/19	20	13.40	0	0.00	13.35	20	3,452	0.58%
2021/11/10	0	0.00	0	13.40	13.35	0	3,494	0.00%
2021/11/09	0	0.00	1	12.95	12.90	-1	3,470	-0.03%
2021/11/05	3	13.12	0	0.00	13.05	3	3,587	0.08%
2021/10/27	0	0.00	5	13.30	13.20	-5	3,857	-0.13%
2021/10/26	0	0.00	4	13.30	13.25	-4	3,855	-0.10%
2021/10/19	1	13.00	0	0.00	13.00	1	3,781	0.03%
2021/10/12	0	0.00	1	12.80	12.80	-1	3,744	-0.03%
2021/10/05	1	12.90	0	0.00	13.15	1	3,671	0.03%
2021/10/04	1	13.20	0	0.00	13.15	1	3,659	0.03%
2021/10/01	9	13.59	0	0.00	13.20	9	3,649	0.25%
2021/09/30	0	0.00	2	13.85	13.90	-2	3,593	-0.06%
2021/09/16	0	0.00	2	13.70	13.80	-2	3,459	-0.06%
2021/09/06	0	0.00	3	13.75	13.55	-3	2,962	-0.10%
2021/09/03	6	14.35	3	14.30	14.30	3	2,820	0.11%
2021/09/02	1	13.75	0	0.00	13.75	1	2,675	0.04%
2021/09/01	13	14.30	10	13.85	13.90	3	2,610	0.11%
2021/08/31	0	0.00	11	13.60	13.70	-11	2,383	-0.46%
2021/08/30	0	0.00	20	13.15	13.45	-20	2,267	-0.88%
2021/08/23	10	12.80	0	0.00	12.80	10	2,175	0.46%
2021/08/20	1	12.55	0	0.00	12.55	1	2,129	0.05%
2021/08/18	0	0.00	1	13.15	13.10	-1	2,101	-0.05%
2021/08/16	0	0.00	2	12.85	12.80	-2	2,064	-0.10%
2021/08/11	20	13.40	2	13.20	13.30	18	1,976	0.91%
2021/08/10	0	0.00	14	13.27	13.30	-14	1,867	-0.75%
2021/08/09	23	12.93	21	13.00	13.00	2	1,881	0.11%
2021/08/06	4	13.25	2	13.20	13.10	2	1,866	0.11%
2021/08/02	0	0.00	1	12.20	12.20	-1	2,249	-0.04%
2021/07/26	0	0.00	1	12.15	12.05	-1	2,576	-0.04%
2021/07/23	0	0.00	3	12.15	12.15	-3	2,619	-0.11%
2021/07/22	0	0.00	1	12.10	12.10	-1	2,663	-0.04%
2021/07/16	10	12.05	20	12.00	12.10	-10	3,257	-0.31%
2021/07/06	10	11.95	0	0.00	11.90	10	3,845	0.26%
2021/07/01	0	0.00	5	11.80	11.80	-5	3,904	-0.13%
2021/06/24	0	0.00	12	12.14	12.25	-12	3,839	-0.31%
2021/06/21	1	11.65	0	0.00	11.65	1	3,820	0.03%
2021/06/16	10	12.00	0	0.00	11.85	10	3,869	0.26%
2021/06/07	1	11.85	0	0.00	11.90	1	3,902	0.03%
2021/06/04	0.3	12.06	0	0.00	11.90	0.3	3,885	0.01%
2021/06/02	2	11.90	4	12.00	12.15	-2	3,916	-0.05%
2021/05/27	0	0.00	11	11.50	11.50	-11	3,866	-0.28%
2021/05/25	12	11.48	0	0.00	11.30	12	3,871	0.31%
2021/05/24	0	0.00	10	11.45	11.40	-10	3,856	-0.26%
2021/05/21	10	11.30	18	11.40	11.30	-8	3,876	-0.21%
2021/05/20	18	11.30	0	0.00	11.15	18	3,865	0.47%
2021/05/18	20	11.27	20	11.47	11.50	0	3,827	0.00%
2021/05/17	2	10.95	0	0.00	11.00	2	3,815	0.05%
2021/05/14	2	11.65	0.1	11.75	11.85	1.9	3,704	0.05%
2021/05/13	2	11.90	2	12.05	11.80	0	3,638	0.00%
2021/05/12	4	12.01	8	12.03	12.05	-4	3,545	-0.11%
2021/05/11	17	13.17	2	13.20	13.00	15	3,410	0.44%
2021/05/10	22	12.96	23	13.18	13.15	-1	3,199	-0.03%
2021/05/06	0	0.00	2	12.80	12.70	-2	2,884	-0.07%
2021/05/03	0	0.00	1	12.45	12.60	-1	2,704	-0.04%
2021/04/29	0	0.00	1	12.80	12.60	-1	2,647	-0.04%
2021/04/28	15	12.70	16	12.81	12.70	-1	2,591	-0.04%
2021/04/27	1	13.05	15	12.95	12.90	-14	2,587	-0.54%
2021/04/23	15	12.60	0	0.00	12.65	15	2,436	0.62%
2021/04/22	0	0.00	29.1	12.93	12.50	-29.1	2,358	-1.23%
2021/04/21	5	12.60	5	12.38	12.65	0	1,974	0.00%
2021/04/20	3	12.00	0	0.00	12.05	3	1,798	0.17%
2021/04/19	0	0.00	15	12.14	12.10	-15	1,763	-0.85%
2021/04/16	0	0.00	2	11.75	11.75	-2	1,646	-0.12%
2021/04/15	1	11.45	0	0.00	11.40	1	1,615	0.06%
2021/04/14	10	11.25	0	0.00	11.25	10	1,585	0.63%
2021/04/13	0	0.00	1	11.40	11.25	-1	1,602	-0.06%
2021/04/09	1	11.30	0	0.00	11.25	1	1,564	0.06%
2021/04/08	0	0.00	4	11.30	11.30	-4	1,565	-0.26%
2021/03/31	0	0.00	20	11.05	11.00	-20	1,596	-1.25%
2021/03/30	10	11.00	10	11.05	11.10	0	1,608	0.00%
2021/03/26	2	11.05	0	0.00	11.10	2	1,646	0.12%
2021/03/24	2	10.95	0	0.00	11.00	2	1,717	0.12%
2021/03/19	2	11.15	0	0.00	11.05	2	1,736	0.12%
2021/03/16	10	11.30	13	11.44	11.40	-3	1,803	-0.17%
2021/03/03	2	11.50	0	0.00	11.40	2	2,780	0.07%
2021/02/23	0	0.00	41	11.40	11.45	-41	2,974	-1.38%
2021/01/15	0	0.00	15	11.25	11.30	-15	3,158	-0.47%
2021/01/14	2	11.45	16	11.50	11.40	-14	3,295	-0.42%
2021/01/13	0	0.00	14	11.34	11.40	-14	3,299	-0.42%
2021/01/12	1	11.30	10	11.25	11.20	-9	3,281	-0.27%
2021/01/06	6	11.20	0	0.00	11.10	6	3,165	0.19%
2020/12/31	0	0.00	2	11.55	11.50	-2	3,137	-0.06%
2020/12/30	1	11.55	0	0.00	11.60	1	3,120	0.03%
2020/12/18	5	11.35	0	0.00	11.35	5	3,120	0.16%
2020/12/16	0	0.00	1	11.15	11.20	-1	3,345	-0.03%
2020/12/11	0	0.00	20	11.05	11.05	-20	3,346	-0.60%
2020/12/10	1	11.00	0.5	11.20	11.10	0.5	3,315	0.02%
2020/12/07	25	11.78	0	0.00	11.70	25	3,302	0.76%
2020/12/03	3	11.60	0	0.00	11.35	3	3,203	0.09%
2020/12/01	1	12.00	0	0.00	11.75	1	3,207	0.03%
2020/11/30	10	12.20	2	12.35	12.00	8	3,129	0.26%
2020/11/27	36	11.96	7.9	12.00	11.95	28.1	2,924	0.96%
2020/11/26	0	0.00	12	11.36	11.45	-12	2,601	-0.46%
2020/11/25	2	11.20	0	0.00	11.35	2	2,657	0.08%
2020/11/24	7	11.19	2	11.15	11.20	5	2,590	0.19%
2020/11/23	0	0.00	1	11.00	11.10	-1	2,540	-0.04%
2020/11/20	10	10.95	1	10.90	10.90	9	2,505	0.36%
2020/11/17	0	0.00	1	10.90	10.95	-1	2,519	-0.04%
2020/11/13	1	10.90	0	0.00	10.85	1	2,634	0.04%
2020/11/11	2	11.00	0	0.00	11.00	2	2,640	0.08%
2020/11/03	0	0.00	1	10.65	10.65	-1	2,510	-0.04%
2020/10/28	0	0.00	2	10.90	10.75	-2	2,486	-0.08%
2020/09/29	0	0.00	1	10.80	10.80	-1	2,429	-0.04%
2020/09/24	1	10.60	0	0.00	10.45	1	2,378	0.04%
2020/09/23	1	10.90	0	0.00	11.00	1	2,310	0.04%
2020/09/21	1	11.05	0	0.00	11.05	1	2,195	0.05%
2020/09/11	5	10.55	0	0.00	10.60	5	2,288	0.22%
2020/09/07	51	10.63	0	0.00	10.50	51	2,210	2.31%
2020/09/01	1	10.20	0	0.00	10.25	1	2,174	0.05%
2020/08/18	0	0.00	2	9.93	9.93	-2	1,938	-0.10%
2020/08/10	2	9.83	0	0.00	9.83	2	1,920	0.10%
2020/07/24	0	0.00	20	10.20	10.25	-20	1,773	-1.13%
2020/07/10	10	10.00	0	0.00	10.00	10	1,690	0.59%
2020/07/06	10	10.20	0	0.00	10.25	10	1,641	0.61%
2020/06/19	0	0.00	15	9.71	9.98	-15	1,391	-1.08%
2020/06/18	0	0.00	2	9.65	9.68	-2	1,260	-0.16%
2020/06/17	2	9.57	0	0.00	9.59	2	1,222	0.16%
2020/06/15	5	9.49	0	0.00	9.45	5	1,224	0.41%
2020/06/12	4	9.55	0	0.00	9.54	4	1,216	0.33%
2020/06/03	3	9.80	0	0.00	9.84	3	1,135	0.26%
2020/05/28	3	9.91	0	0.00	9.81	3	1,072	0.28%
2020/03/23	5	8.49	0	0.00	8.46	5	1,012	0.49%
2020/03/17	0.3	9.20	0	0.00	9.20	0.3	940	0.03%
2020/02/27	1	10.70	4	10.75	10.75	-3	793	-0.38%
2020/02/14	4	10.90	0	0.00	10.85	4	820	0.49%
2020/02/03	0	0.00	50	10.50	10.65	-50	831	-6.01%
2020/01/30	1	10.80	0	0.00	10.70	1	801	0.12%
2019/11/12	0	0.00	0.4	11.10	11.10	-0.4	895	-0.05%
2019/10/17	0	0.00	2	11.65	11.50	-2	1,048	-0.19%
2019/10/16	2	11.40	0	0.00	11.60	2	1,033	0.19%
2019/10/01	1	11.00	0	0.00	11.00	1	1,068	0.09%
2019/09/18	1	11.05	0	0.00	11.10	1	1,096	0.09%
2019/07/29	2	11.20	0	0.00	11.15	2	1,821	0.11%
2019/07/22	0.4	12.00	0	0.00	12.00	0.4	1,761	0.02%
2019/07/18	0	0.00	10	12.00	12.00	-10	2,006	-0.50%
2019/07/15	10	12.05	0	0.00	12.05	10	2,111	0.47%
2019/07/05	0	0.00	1	11.90	11.80	-1	2,399	-0.04%
2019/07/02	0	0.00	1	11.85	11.80	-1	2,395	-0.04%
2019/06/28	0	0.00	5	11.90	11.75	-5	2,387	-0.21%
2019/06/27	0	0.00	26	11.85	11.85	-26	2,384	-1.09%
2019/06/19	1	11.80	0	0.00	11.85	1	2,405	0.04%
2019/06/13	0	0.00	1	11.65	11.75	-1	2,438	-0.04%
2019/05/27	0	0.00	1	11.55	11.65	-1	2,009	-0.05%
2019/05/24	2	11.35	0	0.00	11.40	2	1,926	0.10%
2019/05/22	1	11.45	0	0.00	11.40	1	1,901	0.05%
2019/05/15	30	11.15	0	0.00	11.20	30	1,770	1.69%
2019/05/03	20	11.15	0	0.00	11.15	20	1,649	1.21%
2019/05/02	30	11.13	0	0.00	11.15	30	1,632	1.84%
2019/03/25	1	11.10	0	0.00	11.10	1	624	0.16%
2019/01/30	0	0.00	4.7	10.66	10.80	-4.7	456	-1.03%
2018/11/27	0	0.00	0	10.30	10.30	0	623	-0.01%
2018/09/28	0	0.00	2	10.95	10.90	-2	723	-0.28%
2018/09/14	2	11.00	0	0.00	11.00	2	753	0.27%
2018/06/07	1	11.80	0	0.00	11.70	1	706	0.14%
2018/04/13	0	11.85	0	0.00	11.90	0	1,562	0.00%
2018/03/12	3	12.15	0	0.00	12.15	3	1,834	0.16%
2018/02/05	0	0.00	1	12.25	12.30	-1	1,813	-0.06%
2018/01/31	1	12.50	0	0.00	12.60	1	1,784	0.06%
2018/01/23	0	0.00	2	12.75	12.60	-2	1,681	-0.12%
2018/01/16	0	0.00	8	12.85	12.75	-8	1,488	-0.54%
2018/01/15	2	12.90	11	12.49	12.90	-9	1,427	-0.63%
2018/01/10	10	12.35	0	0.00	12.25	10	1,294	0.77%
2018/01/02	0	0.00	1	12.15	12.15	-1	1,189	-0.08%