太子 (2511)-元大-萬華券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
18,941張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.5	12.85	0	0.00	12.85	0.5	5,361	0.01%
2024/04/25	6	12.43	0	0.00	12.25	6	4,830	0.12%
2024/04/24	200	12.40	1	12.30	12.35	199	4,656	4.27%	大買/鉅額交易
2024/04/22	3	12.15	38	12.92	12.30	-35	4,287	-0.82%
2024/04/19	8	12.00	3	11.90	11.85	5	3,670	0.14%
2024/04/18	5	12.01	0	0.00	12.35	5	3,381	0.15%
2024/04/15	0	0.00	1	11.35	11.30	-1	2,915	-0.03%
2024/04/12	0	0.00	50	11.40	11.40	-50	2,832	-1.77%
2024/04/11	20	11.50	0	0.00	11.50	20	2,793	0.72%
2024/04/10	3	11.55	3	11.58	11.50	0	2,710	0.00%
2024/04/09	30	11.30	0	0.00	11.30	30	2,620	1.14%
2024/04/08	100	10.95	0	0.00	10.95	100	2,526	3.96%
2024/04/02	1	10.60	0	0.00	10.65	1	2,468	0.04%
2024/04/01	3	10.65	0	0.00	10.65	3	2,455	0.12%
2024/03/29	0	0.00	300	10.50	10.45	-300	2,417	-12.41%	大賣/鉅額交易
2024/03/27	302	10.65	0	0.00	10.55	302	2,355	12.82%	大買/鉅額交易
2024/03/25	5	10.25	0	0.00	10.30	5	2,222	0.22%
2024/03/19	0	0.00	3	10.20	10.25	-3	2,167	-0.14%
2024/02/29	3	10.35	1	10.35	10.25	2	1,087	0.18%
2024/02/22	1	10.50	0	0.00	10.45	1	977	0.10%
2024/02/16	8	10.37	0	0.00	10.35	8	912	0.88%
2024/02/15	4	10.40	0	0.00	10.45	4	865	0.46%
2024/01/31	2	10.50	0	0.00	10.50	2	793	0.25%
2024/01/10	0	0.00	4	11.05	11.00	-4	555	-0.72%
2024/01/08	0	0.00	10	11.15	11.15	-10	539	-1.85%
2024/01/02	11	11.29	0	0.00	11.30	11	527	2.09%
2023/11/24	0	0.00	3	11.20	11.20	-3	549	-0.55%
2023/10/04	2	10.60	0	0.00	10.60	2	547	0.37%
2023/09/11	4	10.65	0	0.00	10.75	4	603	0.66%
2023/09/01	3	10.60	0	0.00	10.55	3	573	0.52%
2023/08/25	2	10.95	0	0.00	10.95	2	441	0.45%
2023/08/15	0	0.00	0.9	11.10	11.20	-0.9	483	-0.18%
2023/08/02	0	0.00	0.1	11.50	11.45	-0.1	532	-0.02%
2023/07/14	0	0.00	3	11.80	11.85	-3	565	-0.53%
2023/07/03	0	0.00	6	12.10	12.10	-6	558	-1.07%
2023/05/08	0	0.00	6	12.40	12.40	-6	555	-1.08%
2023/03/21	0	0.00	0.6	11.50	11.55	-0.6	689	-0.09%
2023/03/16	0	0.00	1	11.35	11.40	-1	684	-0.15%
2023/03/07	1	11.45	0	0.00	11.55	1	675	0.15%
2023/03/03	2	11.35	0	0.00	11.35	2	666	0.30%
2023/03/02	1	11.35	0	0.00	11.40	1	665	0.15%
2023/02/22	3	11.30	0	0.00	11.40	3	663	0.45%
2023/01/05	0	0.00	1	10.75	10.75	-1	615	-0.16%
2022/12/20	1	10.55	0	0.00	10.50	1	595	0.17%
2022/07/01	0	0.00	27.2	11.80	11.80	-27.2	713	-3.81%
2022/05/16	0	0.00	5	12.10	12.00	-5	1,201	-0.42%
2022/04/19	0	0.00	1.6	12.88	12.90	-1.6	1,265	-0.13%
2022/04/11	0	0.00	2	13.00	13.00	-2	1,339	-0.15%
2022/03/29	0	0.00	3	13.20	13.20	-3	1,370	-0.22%
2022/03/17	0	0.00	5	13.30	13.35	-5	1,442	-0.35%
2022/03/01	0	0.00	1	14.30	14.20	-1	1,300	-0.08%
2022/02/23	0	0.00	1	13.75	13.95	-1	1,262	-0.08%
2021/12/27	1	13.25	0	0.00	13.25	1	1,924	0.05%
2021/12/17	0	0.00	1	13.55	13.55	-1	2,104	-0.05%
2021/12/07	0	0.00	0.1	13.35	13.25	-0.1	2,574	0.00%
2021/11/18	0	0.00	2	13.45	13.50	-2	3,448	-0.06%
2021/11/17	0.1	13.30	0	0.00	13.30	0.1	3,474	0.00%
2021/11/12	0	0.00	1	13.35	13.50	-1	3,478	-0.03%
2021/11/11	0	0.00	60	13.29	13.25	-60	3,476	-1.73%
2021/11/08	2	12.88	0	0.00	12.90	2	3,497	0.06%
2021/11/05	1	13.05	0	0.00	13.05	1	3,587	0.03%
2021/10/22	1	13.40	1	13.25	13.20	0	3,811	0.00%
2021/10/21	0	0.00	0.7	12.90	13.00	-0.7	3,800	-0.02%
2021/10/19	0	0.00	0.3	13.00	13.00	-0.3	3,781	-0.01%
2021/10/01	1	13.20	0	0.00	13.20	1	3,649	0.03%
2021/09/28	0	0.00	8	13.63	13.65	-8	3,533	-0.23%
2021/09/14	1	14.05	1	14.30	14.15	0	3,384	0.00%
2021/09/13	0	0.00	3	14.47	14.55	-3	3,309	-0.09%
2021/09/07	1	13.55	0	0.00	13.75	1	3,013	0.03%
2021/09/06	1	13.55	1	13.85	13.55	0	2,962	0.00%
2021/09/03	1	14.40	7	14.45	14.30	-6	2,820	-0.21%
2021/09/02	1	13.75	1	13.80	13.75	0	2,675	0.00%
2021/09/01	3	13.92	7	13.79	13.90	-4	2,610	-0.15%
2021/08/31	0	0.00	3	13.50	13.70	-3	2,383	-0.13%
2021/08/30	1	13.10	0	0.00	13.45	1	2,267	0.04%
2021/08/27	0	0.00	0.2	12.65	12.75	-0.2	2,158	-0.01%
2021/08/17	0	0.00	8	13.18	13.15	-8	2,095	-0.38%
2021/08/13	0	0.00	7	13.01	12.85	-7	2,040	-0.34%
2021/08/11	0	0.00	2	13.30	13.30	-2	1,976	-0.10%
2021/08/09	13	12.90	5	13.00	13.00	8	1,881	0.43%
2021/08/06	3	12.80	2	13.15	13.10	1	1,866	0.05%
2021/07/22	0	0.00	3	12.10	12.10	-3	2,663	-0.11%
2021/07/01	0	0.00	1	11.80	11.80	-1	3,904	-0.03%
2021/06/30	0	0.00	1	11.90	11.90	-1	3,894	-0.03%
2021/06/25	1	12.25	0	0.00	12.00	1	3,867	0.03%
2021/06/23	0	0.00	0.1	11.85	12.00	-0.1	3,816	0.00%
2021/05/31	2	11.90	0	0.00	11.90	2	3,895	0.05%
2021/05/28	0	0.00	10	11.75	11.85	-10	3,883	-0.26%
2021/05/20	0.6	11.20	0	0.00	11.15	0.6	3,865	0.02%
2021/05/17	3	10.98	0	0.00	11.00	3	3,815	0.08%
2021/05/12	12	12.24	4	11.90	12.05	8	3,545	0.23%
2021/05/11	0	0.00	6	13.58	13.00	-6	3,410	-0.18%
2021/05/10	10	13.10	22	13.15	13.15	-12	3,199	-0.38%
2021/05/07	303	12.70	2	12.65	12.40	301	3,002	10.03%	大買/鉅額交易
2021/05/04	0	0.00	5	12.80	12.25	-5	2,773	-0.18%
2021/05/03	1	12.70	0	0.00	12.60	1	2,704	0.04%
2021/04/27	0	0.00	3	12.90	12.90	-3	2,587	-0.12%
2021/04/26	20	12.55	0	0.00	12.70	20	2,501	0.80%
2021/04/22	8	13.01	0	0.00	12.50	8	2,358	0.34%
2021/04/21	0	0.00	10	12.20	12.65	-10	1,974	-0.51%
2021/04/20	0	0.00	10.2	11.94	12.05	-10.2	1,798	-0.57%
2021/04/19	4	12.25	4	12.20	12.10	0	1,763	0.00%
2021/04/16	0	0.00	8	11.70	11.75	-8	1,646	-0.49%
2021/04/12	0	0.00	2.1	11.25	11.35	-2.1	1,586	-0.13%
2021/04/09	0	0.00	0.2	11.28	11.25	-0.2	1,564	-0.01%
2021/04/08	2	11.10	0	0.00	11.30	2	1,565	0.13%
2021/04/01	1	10.95	0	0.00	11.05	1	1,587	0.06%
2021/03/30	0	0.00	0.2	11.00	11.10	-0.2	1,608	-0.01%
2021/03/19	4	11.09	0	0.00	11.05	4	1,736	0.23%
2021/03/05	0	0.00	0.3	11.35	11.25	-0.3	2,235	-0.02%
2021/03/03	1	11.45	0	0.00	11.40	1	2,780	0.04%
2021/03/02	0	0.00	0.1	11.50	11.40	-0.1	2,818	0.00%
2021/02/02	0	0.00	0.3	10.89	11.00	-0.3	3,011	-0.01%
2021/02/01	0	0.00	12	10.75	10.80	-12	3,011	-0.40%
2021/01/25	3	10.85	0	0.00	10.95	3	3,095	0.10%
2021/01/20	1	10.70	0	0.00	10.75	1	3,136	0.03%
2021/01/13	0	0.00	4	11.30	11.40	-4	3,299	-0.12%
2021/01/06	0	0.00	10	11.15	11.10	-10	3,165	-0.32%
2020/12/29	10	11.60	0	0.00	11.55	10	3,112	0.32%
2020/12/22	0	0.00	3	11.30	11.25	-3	3,096	-0.10%
2020/12/21	1	11.40	0	0.00	11.40	1	3,118	0.03%
2020/12/15	0	0.00	1	10.95	11.05	-1	3,361	-0.03%
2020/12/14	0	0.00	1	11.10	11.10	-1	3,345	-0.03%
2020/12/11	0	0.00	0.3	11.05	11.05	-0.3	3,346	-0.01%
2020/12/10	0	0.00	5	11.05	11.10	-5	3,315	-0.15%
2020/12/09	5	11.10	2	11.03	11.05	3	3,307	0.09%
2020/12/08	2	11.20	0	0.00	11.30	2	3,391	0.06%
2020/12/07	0	0.00	8	11.85	11.70	-8	3,302	-0.24%
2020/12/04	3	11.35	0	0.00	11.40	3	3,215	0.09%
2020/12/03	10	11.50	0	0.00	11.35	10	3,203	0.31%
2020/11/30	0	0.00	10	12.19	12.00	-10	3,129	-0.32%
2020/11/27	8	11.93	2	12.05	11.95	6	2,924	0.21%
2020/11/26	5	11.40	0	0.00	11.45	5	2,601	0.19%
2020/11/25	13	11.44	2.6	11.28	11.35	10.4	2,657	0.39%
2020/11/18	0	0.00	35	11.00	10.90	-35	2,514	-1.39%
2020/11/12	1	11.00	5	11.00	10.95	-4	2,643	-0.15%
2020/11/10	0	0.00	5	10.90	10.95	-5	2,612	-0.19%
2020/11/05	0	0.00	5	10.80	10.75	-5	2,572	-0.19%
2020/11/04	10	10.90	1	10.75	10.70	9	2,576	0.35%
2020/11/03	0	0.00	2	10.65	10.65	-2	2,510	-0.08%
2020/10/28	1	10.90	0	0.00	10.75	1	2,486	0.04%
2020/10/23	7	11.04	0	0.00	11.10	7	2,511	0.28%
2020/10/22	0	0.00	10	11.00	11.25	-10	2,501	-0.40%
2020/10/19	0	0.00	10	10.65	10.70	-10	2,385	-0.42%
2020/10/05	0	0.00	2	10.75	10.75	-2	2,408	-0.08%
2020/09/28	0	0.00	1	10.60	10.80	-1	2,425	-0.04%
2020/09/22	0	0.00	10	11.20	11.10	-10	2,274	-0.44%
2020/09/21	1	11.10	0	0.00	11.05	1	2,195	0.05%
2020/09/16	0	0.00	5	10.60	10.60	-5	2,031	-0.25%
2020/09/15	5	10.55	0	0.00	10.60	5	2,163	0.23%
2020/09/11	4	10.95	0	0.00	10.60	4	2,288	0.17%
2020/09/09	10	10.40	392	10.40	10.45	-382	2,185	-17.48%	大賣/鉅額交易
2020/09/07	10	10.75	0	0.00	10.50	10	2,210	0.45%
2020/08/31	5	10.25	0	0.00	10.25	5	2,181	0.23%
2020/08/20	2	10.20	2.1	9.94	9.92	-0.1	2,074	0.00%
2020/08/13	5	9.80	0	0.00	9.82	5	1,925	0.26%
2020/08/07	1	9.70	0	0.00	9.72	1	1,915	0.05%
2020/08/03	1	9.70	0	0.00	9.70	1	1,894	0.05%
2020/07/29	0	0.00	2	10.20	10.20	-2	1,820	-0.11%
2020/07/24	0	0.00	10	10.20	10.25	-10	1,773	-0.56%
2020/07/16	0	0.00	0.5	10.15	10.25	-0.5	1,713	-0.03%
2020/07/08	392	10.28	0	0.00	10.25	392	1,635	23.97%	大買/鉅額交易
2020/06/22	0	0.00	2	10.50	10.20	-2	1,517	-0.13%
2020/06/19	0	0.00	3	9.88	9.98	-3	1,391	-0.22%
2020/06/18	0	9.63	0	0.00	9.68	0	1,260	0.00%
2020/06/17	5	9.56	0	0.00	9.59	5	1,222	0.41%
2020/06/15	1	9.50	0	0.00	9.45	1	1,224	0.08%
2020/06/12	1	9.52	0	0.00	9.54	1	1,216	0.08%
2020/06/11	0.9	9.68	0	0.00	9.68	0.9	1,205	0.08%
2020/06/10	10	9.87	0	0.00	9.87	10	1,176	0.85%
2020/05/29	2	9.78	2	9.65	9.65	0	1,094	0.00%
2020/05/21	20	9.77	0	0.00	9.73	20	1,028	1.94%
2020/05/11	1	9.88	0	0.00	9.87	1	1,007	0.10%
2020/05/05	0	0.00	0.1	9.80	9.80	-0.1	1,017	-0.01%
2020/04/30	1	9.93	0	0.00	10.10	1	1,022	0.10%
2020/04/29	2	9.70	0	0.00	9.72	2	1,008	0.20%
2020/04/08	0	0.00	12	9.29	9.39	-12	1,074	-1.12%
2020/04/06	1	9.10	0	0.00	9.12	1	1,053	0.09%
2020/03/20	5	8.56	3.5	8.66	8.70	1.5	1,019	0.15%
2020/03/19	0	0.00	2	8.44	8.12	-2	1,009	-0.20%
2020/03/17	200	9.22	0	0.00	9.20	200	940	21.26%	大買/鉅額交易
2020/03/09	1	10.50	0	0.00	10.45	1	832	0.12%
2020/03/02	0	0.00	1	10.60	10.65	-1	795	-0.13%
2020/02/03	1	10.65	7	10.50	10.65	-6	831	-0.72%
2020/01/17	0	0.00	5	11.11	11.10	-5	739	-0.68%
2020/01/14	1	11.05	0	0.00	11.05	1	736	0.14%
2019/12/30	1	11.30	0	0.00	11.30	1	850	0.12%
2019/12/27	4	11.30	0	0.00	11.35	4	849	0.47%
2019/12/24	0	0.00	13	11.30	11.30	-13	864	-1.50%
2019/11/20	0	0.00	2	11.25	11.30	-2	906	-0.22%
2019/11/12	0	0.00	15	11.15	11.10	-15	895	-1.67%
2019/11/11	0	0.00	1	11.25	11.15	-1	892	-0.11%
2019/10/16	0	0.00	1	11.55	11.60	-1	1,033	-0.10%
2019/10/04	0	0.00	0.2	10.95	10.95	-0.2	1,051	-0.02%
2019/09/05	1	11.20	0	0.00	11.25	1	1,182	0.08%
2019/08/27	2	10.80	0	0.00	10.80	2	1,386	0.14%
2019/08/14	0	0.00	3.7	10.90	10.95	-3.7	1,731	-0.22%
2019/08/08	5	10.85	0	0.00	10.95	5	1,780	0.28%
2019/07/25	10	11.40	0	0.00	11.30	10	1,824	0.55%
2019/07/18	10	12.00	0	0.00	12.00	10	2,006	0.50%
2019/07/17	10	12.10	0	0.00	12.10	10	2,029	0.49%
2019/07/12	10	11.90	0	0.00	11.90	10	2,254	0.44%
2019/07/11	0	0.00	1	11.95	11.95	-1	2,317	-0.04%
2019/07/08	1	11.85	0	0.00	11.90	1	2,399	0.04%
2019/06/28	0	0.00	10	11.75	11.75	-10	2,387	-0.42%
2019/06/11	10	11.90	0	0.00	11.80	10	2,412	0.41%
2019/06/06	3	11.80	0.6	11.70	11.80	2.4	2,367	0.10%
2019/06/05	10	11.75	0	0.00	11.75	10	2,335	0.43%
2019/06/04	0	0.00	2	11.80	11.80	-2	2,311	-0.09%
2019/06/03	2	11.88	13	11.80	11.75	-11	2,292	-0.48%
2019/05/31	0	0.00	7	11.70	11.75	-7	2,190	-0.32%
2019/05/30	0	0.00	3	11.50	11.50	-3	2,136	-0.14%
2019/05/29	26	11.49	13	11.45	11.45	13	2,136	0.61%
2019/05/28	0	0.00	3	11.80	11.50	-3	2,104	-0.14%
2019/05/27	3	11.45	12	11.47	11.65	-9	2,009	-0.45%
2019/05/17	200	11.30	0	0.00	11.30	200	1,828	10.94%	大買/鉅額交易
2019/05/15	10	11.15	0	0.00	11.20	10	1,770	0.56%
2019/05/07	0	0.00	352	11.10	11.10	-352	1,690	-20.82%	大賣/鉅額交易
2019/04/26	0	0.00	3	10.85	10.85	-3	1,582	-0.19%
2019/04/25	7	10.74	0	0.00	10.65	7	1,560	0.45%
2019/04/23	0.3	11.00	0.5	11.00	11.00	-0.2	1,280	-0.01%
2019/04/18	4	11.15	0	0.00	11.05	4	1,124	0.36%
2019/03/14	0	0.00	32	11.05	11.05	-32	472	-6.77%
2019/03/13	0	0.00	10	11.10	11.10	-10	474	-2.11%
2019/01/08	0	0.00	0.5	10.30	10.35	-0.5	543	-0.09%
2018/12/03	5	10.60	0	0.00	10.65	5	645	0.77%
2018/11/30	5	10.50	0	0.00	10.55	5	639	0.78%
2018/11/27	0	0.00	1	10.35	10.30	-1	623	-0.16%
2018/11/07	0	0.00	10	10.15	10.20	-10	677	-1.48%
2018/10/24	0.8	10.00	0	0.00	10.00	0.8	728	0.11%
2018/10/12	0	0.00	1	10.25	10.25	-1	718	-0.14%
2018/09/11	0	0.00	0.4	10.85	10.90	-0.4	779	-0.05%
2018/09/04	0	0.00	1	11.10	11.05	-1	935	-0.11%
2018/08/30	0	0.00	10	10.95	11.00	-10	998	-1.00%
2018/08/29	0	0.00	10	11.00	10.95	-10	999	-1.00%
2018/08/27	10	10.90	0	0.00	10.80	10	1,002	1.00%
2018/08/02	0	0.00	1	11.05	11.05	-1	1,032	-0.10%
2018/07/27	10	11.00	10	10.95	10.95	0	1,020	0.00%
2018/07/24	0.6	11.30	0	0.00	11.35	0.6	972	0.06%
2018/07/18	0	0.00	0.2	11.15	11.20	-0.2	919	-0.03%
2018/07/13	0	0.00	110	11.15	11.25	-110	897	-12.25%	大賣/鉅額交易
2018/07/12	1	11.10	0	0.00	11.10	1	894	0.11%
2018/06/15	10	11.20	0	0.00	11.20	10	846	1.18%
2018/06/14	1	11.20	0	0.00	11.15	1	819	0.12%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/06/07	0	0.00	1	11.60	11.70	-1	706	-0.14%
2018/05/31	0	0.00	2	11.35	11.50	-2	709	-0.28%
2018/05/21	0	0.00	0.6	11.55	11.55	-0.6	849	-0.07%
2018/05/17	0	0.00	102.3	11.30	11.30	-102.3	886	-11.54%	大賣/鉅額交易
2018/05/14	0	0.00	0.8	11.35	11.40	-0.8	991	-0.08%
2018/05/09	2	11.50	0	0.00	11.40	2	1,021	0.20%
2018/05/03	2	11.55	0	0.00	11.60	2	1,055	0.19%
2018/03/31	0	0.00	10	11.95	11.95	-10	1,704	-0.59%
2018/03/29	0	0.00	2	11.85	11.85	-2	1,718	-0.12%
2018/03/21	10	12.05	0	0.00	12.05	10	1,766	0.57%
2018/03/16	1	12.10	0	0.00	12.05	1	1,833	0.05%
2018/03/15	1	12.25	0	0.00	12.30	1	1,829	0.05%
2018/03/01	2	11.80	0	0.00	11.85	2	1,990	0.10%
2018/02/08	0	0.00	5	11.70	11.85	-5	1,938	-0.26%
2018/02/07	0	0.00	5	11.75	11.75	-5	1,917	-0.26%
2018/02/06	12	11.61	0	0.00	11.55	12	1,877	0.64%
2018/01/29	0	0.00	0.1	12.55	12.55	-0.1	1,758	-0.01%
2018/01/17	20	13.00	0	0.00	13.05	20	1,549	1.29%
2018/01/15	0	0.00	1	12.65	12.90	-1	1,427	-0.07%
2018/01/10	0	0.00	2	12.30	12.25	-2	1,294	-0.15%
2018/01/08	1	12.30	0	0.00	12.15	1	1,260	0.08%